LSE, 0CDX End of Day and Historical Share Prices []

14 Aug 2025

LAST: 11.00	CHANGE: 0.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 8.6K
LAST: 11.00	CHG(%): 0.00	PREV: 11.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.00	11.00	11.00	11.00	8.6K
13 Aug 25	11.00	11.00	11.00	11.00	443
12 Aug 25	11.00	11.00	11.00	11.00	443
11 Aug 25	10.90	10.90	10.90	10.90	39
08 Aug 25	10.80	10.80	10.80	10.80	2
07 Aug 25	10.80	10.80	10.80	10.80	2
06 Aug 25	10.80	10.80	10.80	10.80	2
05 Aug 25	10.85	10.85	10.85	10.85	170
04 Aug 25	10.85	10.85	10.85	10.85	333
01 Aug 25	11.20	11.20	11.20	11.20	458

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00