0KCPTessenderlo Chemie NV06/18/2025
LAST:

 25.58		CHANGE:
 0.58		OPEN:
25.93		HIGH:
25.95		ASK:
0.00		VOLUME:
80
CHANGE(%):
2.20		PREV:
26.15		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1526.1526.1526.1500
06/16/2525.5025.5025.5025.5000
06/13/2525.3525.5025.0325.505000
06/12/2525.4325.4325.4325.434480
06/11/2525.6025.7325.6025.734480
06/10/2526.1026.2526.0526.052820
06/09/2525.5025.9325.5025.9300
06/06/2526.3526.3526.3526.3500
06/05/2526.3526.3526.3526.3500
06/04/2526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34