0MLU06/17/2025
LAST:

 84.09		CHANGE:
 1.02		OPEN:
83.98		HIGH:
84.59		ASK:
0.00		VOLUME:
44
CHANGE(%):
1.19		PREV:
85.11		LOW:
83.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.9884.5983.9884.091000
06/16/2584.3584.3584.3584.3500
06/13/2584.1984.5883.9684.351000
06/12/2584.9385.1284.0384.991000
06/11/2585.6685.9385.5585.651000
06/10/2585.2885.4785.1085.111290
06/09/2584.8885.2584.5984.692810
06/06/2584.1185.2183.9685.004420
06/05/2584.6284.7084.2784.701000
06/04/2584.3884.6284.2384.312,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34