EODData

LSE, 0Y2G: UBS Etfs Plc-Bloomberg Commidx Sf U

27 Aug 2025
LAST:

69.82

CHANGE:
 0.08
OPEN:
69.84
HIGH:
69.84
ASK:
0.00
VOLUME:
182
CHG(%):
0.11
PREV:
69.74
LOW:
69.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2569.8469.8469.8169.82182
26 Aug 2569.7469.7469.7469.74210
25 Aug 2569.7469.7469.7469.74210
22 Aug 2569.7469.7469.7469.74208
21 Aug 2569.2869.4569.2669.45326
20 Aug 2568.7968.8668.7968.8626.1K
19 Aug 2568.9869.0668.9869.05100
18 Aug 2568.8868.8868.8868.88100
15 Aug 2568.8068.8068.8068.8015K
14 Aug 2565.2769.0465.2769.04100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.70
MA10:69.31
MA20:69.47
MA50:70.33
MA100:70.05
STO9:97.69
STO14:97.69
RSI14:59.88
MTM14:0.38
ROC14:0.01
ATR:0.50
Week High:69.84
Week Low:68.79
Month High:71.18
Month Low:65.27
Volatility:3.17