0NMKVESTAS WIND SYSTEMS DKK106/17/2025
LAST:

 108.6		CHANGE:
 0.00		OPEN:
112.7		HIGH:
114.8		ASK:
327.5		VOLUME:
318,781
CHANGE(%):
0.00		PREV:
108.6		LOW:
108.0		BID:
302.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25112.7114.8108.0108.6318,7810
06/16/25107.9107.9107.9107.900
06/13/25109.0110.4107.1107.9186,1330
06/12/25109.8111.1109.2111.181,2600
06/11/25111.3111.9109.0111.251,6450
06/10/25107.7111.3107.3111.1251,1440
06/09/25109.4109.4109.4109.400
06/06/25109.2111.5108.3110.495,4040
06/05/25106.2106.2106.2106.200
06/04/25102.4106.8102.1106.2324,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:81.16 - 181.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00