EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R86: Invisio Communications AB

18 Sep 2025
LAST:

326.4

CHANGE:
 4.33		OPEN:
325.5		HIGH:
339.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.31		PREV:
330.7		LOW:
323.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25325.5339.0323.5326.41.5K
17 Sep 25334.8334.8324.5330.76.5K
16 Sep 25331.0334.0330.0332.31.2K
15 Sep 25341.5341.5330.5330.527.3K
12 Sep 25340.0340.5338.0338.51.4K
11 Sep 25329.0336.5329.0330.8682
10 Sep 25325.0325.0321.0323.23.9K
09 Sep 25313.5322.5313.5315.5502
08 Sep 25310.0314.0309.0312.38.3K
05 Sep 25315.0318.0314.0315.9407

COMPANY PROFILE

Name:Invisio Communications AB
About:Invisio AB (publ) develops and sells communication and hearing protection systems for professionals in the defense, law enforcement, and security sectors in Sweden, the United Kingdom, Denmark, rest of Europe, the United States, and internationally. It offers headsets, control units, intercom systems, accessories, and cables. The company sells its products under the INVISIO and Racal Acoustics brands. It markets and sells its products through partners and resellers. The company was formerly known as INVISIO Communications AB (publ) and changed its name to Invisio AB (publ) in June 2010. The company was founded in 1999 and is based in Malmö, Sweden.
Address:PO Box 151, Malmö, Sweden, 201 21
Website:https://www.invisio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.10
DivYield:0.01
Div/Share:2.30
Price to Sales:10.08
EBITDA:366.9M
Shares:44.1M
Market Cap:14.394B

TECHNICAL INDICATORS

MA5:331.69
MA10:325.62
MA20:317.85
MA50:325.80
MA100:340.59
MA200:343.20
STO9:48.42
STO14:54.09
RSI14:62.69
WPR14:-40.47
MTM14:13.42
ROC14:0.04
ATR:8.49
Week High:341.50
Week Low:323.50
Month High:341.50
Month Low:300.50
Year High:445.50
Year Low:223.00
Volatility:3.42

RECENT DIVIDENDS

Date Amount
07 May 2025$2.30
08 May 2024$1.30
05 May 2023$0.70
05 May 2022$0.70
29 Apr 2021$0.70
06 May 2020$0.85
03 May 2019$0.70
27 Apr 2018$0.60
27 Apr 2017$0.50