0HKFOC OERLIKON CORP AG CHF20(REGD)06/17/2025
LAST:

 101.2		CHANGE:
 0.00		OPEN:
100.7		HIGH:
101.3		ASK:
0.0		VOLUME:
584
CHANGE(%):
0.00		PREV:
101.2		LOW:
99.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.7101.399.7101.25840
06/16/25105.3105.3105.3105.300
06/13/25104.3105.4104.3105.35600
06/12/25107.3107.4106.8106.81070
06/11/25110.3111.1110.0110.05640
06/10/25110.1111.8110.1111.41,3060
06/09/25106.0111.2106.0110.81,1310
06/06/25112.0112.4110.8110.81,0060
06/05/25108.7110.1108.3109.71,0010
06/04/25112.9112.9109.0109.02,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:73.05 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00