0M0EERCROS SA EUR1.6006/18/2025
LAST:

 3.070		CHANGE:
 0.02		OPEN:
3.090		HIGH:
3.090		ASK:
3.755		VOLUME:
1
CHANGE(%):
0.49		PREV:
3.055		LOW:
3.070		BID:
3.575		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.0903.0903.0703.07010
06/17/253.0753.0753.0553.0551000
06/16/253.0383.0383.0383.03800
06/13/253.0383.0503.0383.0383200
06/12/253.0503.0503.0503.050530
06/11/253.0303.0453.0303.0301000
06/10/253.0203.0203.0153.0153750
06/09/253.0303.0403.0303.0401000
06/06/253.0303.0303.0303.03000
06/05/253.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34