0NM7VIRBAC EUR1.2506/17/2025
LAST:

 317.8		CHANGE:
 0.75		OPEN:
315.0		HIGH:
317.8		ASK:
354.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
317.0		LOW:
315.0		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25315.0317.8315.0317.800
06/16/25317.0317.0317.0317.000
06/13/25315.0317.5313.5317.01000
06/12/25316.0319.0316.0318.56,9690
06/11/25324.0324.0319.5319.54820
06/10/25326.0327.5324.8324.822,0230
06/09/25325.5327.5324.0326.01000
06/06/25329.5331.5327.0327.010
06/05/25330.5332.5330.0330.000
06/04/25332.5333.0330.0330.000
FUNDAMENTALS
Sector:
Industry:
52wk range:255.00 - 399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34