0MEC06/17/2025
LAST:

 17.54		CHANGE:
 0.21		OPEN:
17.68		HIGH:
17.77		ASK:
0.00		VOLUME:
4,214
CHANGE(%):
1.18		PREV:
17.33		LOW:
17.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6817.7717.3917.545050
06/16/2517.3117.3117.3117.3100
06/13/2517.2217.4817.1217.313,0230
06/12/2517.6817.7717.4317.495,2310
06/11/2517.4717.7917.3717.72227,5350
06/10/2517.6617.7517.3217.3315,7300
06/09/2517.9717.9917.7217.9312,1690
06/06/2518.2618.5317.9618.014,3090
06/05/2518.1918.3818.1318.2831,5450
06/04/2518.0218.4818.0018.155,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00