0NKL06/18/2025
LAST:

 9.420		CHANGE:
 0.03		OPEN:
9.525		HIGH:
9.570		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.32		PREV:
9.450		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4009.4509.3509.4507,0000
06/16/259.3509.3509.3509.35000
06/13/259.2959.3609.2509.3503,6520
06/12/259.3959.4409.3009.3801000
06/11/259.4609.5409.4409.4751000
06/10/259.6509.6509.5709.6201000
06/09/259.6959.7629.6309.68065,6890
06/06/259.3259.6309.2909.60852,1280
06/05/259.4609.7009.3109.3101260
06/04/259.7459.8603.7409.8053220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34