List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T10G	UBS ETF	884.0	864.3	864.3	13,808	-3.4	0.39
T1AP		3,438	3,438	3,438	375	7	0.21
T1X	FTSE Techmark Focus	7,285	7,212	7,225	0	-52	0.71
T25	United Kingdom	99.55	99.52	99.53	3,999,030	0.01	0.01
T26		98.15	98.06	98.06	33,788,581	-0.03	0.03
T26A		95.87	95.77	95.77	25,327,765	-0.07	0.07
T27	United Kingdom	102.7	102.7	102.7	5,000,000	0.0	0.03
T27A		100.4	100.3	100.3	2,899,265	-0.1	0.11
T28	United Kingdom	99.42	99.27	99.54	71,241	-0.10	0.10
T29	United Kingdom	98.91	98.60	98.60	945,726	-0.13	0.13
T2IL	United Kingdom	236.2	235.4	239.4	12,890	-1.1	0.47
T30		101.5	101.4	101.3	65,587	-0.4	0.34
T30I	United Kingdom	342.8	341.4	341.2	205,809	-0.4	0.11
T31		99.25	98.94	98.87	1,010,288	-0.45	0.45
T32	United Kingdom	101.5	101.5	101.7	45,000	-0.5	0.49
T33		97.37	96.79	96.78	105,144	-0.56	0.57
T34		101.9	101.3	101.2	471,450	-0.6	0.55
T35		100.09	99.68	99.57	110,100	-0.57	0.57
T38		101.3	100.8	100.7	11,327	0.6	0.56
T39	United Kingdom	93.85	93.47	93.38	120,704	-0.70	0.74
T3GB	Invesco Markets II Plc	3,691	3,688	3,688	225	-1	0.04
T3MP		35.20	35.20	35.05	52	-0.21	0.59
T3PM		2,584	2,570	2,584	100	-2	0.08
T40	United Kingdom	91.15	91.15	92.30	45,620	-0.72	0.77
T41	United Kingdom	74.18	73.78	75.62	58,030	-0.72	0.94
T42	United Kingdom	94.30	93.99	93.52	345,000	-0.75	0.80
T42A	United Kingdom	79.61	79.61	80.70	10,000	-0.83	1.01
T44	United Kingdom	71.22	70.81	70.10	82,074	-0.80	1.13
T45	United Kingdom	80.59	79.98	79.67	94,367	-0.72	0.90
T46	United Kingdom	88.55	87.92	87.81	956,471	-0.82	0.93
T47	United Kingdom	78.02	78.02	75.98	12,950,000	-0.94	1.22
T49	United Kingdom	87.37	87.02	86.62	67,290	-0.81	0.93
T4Q	United Kingdom	96.66	96.66	96.80	350,000	-0.59	0.61
T51A		44.33	44.08	43.97	650,000	-0.54	1.21
T52	United Kingdom	79.34	79.17	78.62	30,000	-0.78	0.98
T53		78.79	77.95	77.84	487,855	-0.78	0.99
T54		87.67	86.98	86.86	1,470,875	-0.85	0.97
T56		101.1	101.0	101.8	12,000	-1.0	0.97
T58	United Kingdom	54.55	54.55	54.50	10,000	-1.04	1.87
T62	United Kingdom	59.10	59.10	58.06	952	-1.20	2.02
T68	United Kingdom	48.53	48.53	48.41	1,078,000	-1.16	2.33
TAGD		8.219	8.219	8.174	242	-0.008	0.10
TAGH		10.31	10.31	10.30	7,451	-0.01	0.12
TAHY		7.638	7.638	7.708	70	-0.009	0.12
TAI3		9.300	9.100	9.100	100	-0.475	4.96
TAIS		2.512	2.289	1.906	1,032	0.059	3.17
TAM	Tatton Asset Management Plc	662.0	640.0	646.0	106,635	-4.0	0.62
TAN	Tanfield Group Plc	4.020	4.020	4.810	40	0.300	6.65
TAND	Tan Delta Systems PLC	20.00	19.00	19.00	6,710	0.00	0.00
TAO		0.9000	0.8950	0.9000	1,309,485	0.0000	0.00
TAST	Tasty Plc	0.5000	0.4990	0.5000	15,190,000	0.0250	5.26
TASX	FTSE Techmark Allshare	5,121	5,078	5,085	0	-36	0.71
TATE	Tate & Lyle Plc	549.0	536.0	540.5	788,527	-3.5	0.64
TAVI	Tavistock Investments Pl	5.200	4.500	4.800	503,179	-0.100	2.04
TBCG	Tbc Bank Group Plc	4,595	4,417	4,475	36,113	-60	1.32
TBLD		5.750	5.550	5.750	178,033	0.125	2.22
TC26		91.41	91.41	91.41	625,000	0.00	0.00
TC58		100.7	100.7	100.7	190,000	0.0	0.00
TC66		0.0000	0.0000	0.0000	0	0.0000	NaN
TCAP	Tp Icap Plc	258.0	253.5	256.0	1,002,875	-3.5	1.35
TCF	Terra Catalyst Fund	0.2460	0.2300	0.2320	5,635,847	-0.0230	9.02
TD73		101.3	101.3	101.3	16,400,000	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	36.14	35.97	36.03	12,984	-0.22	0.61
TDIV	Thinkcapital Etf's N.V.	48.89	48.65	48.89	21,480	-0.37	0.74
TE10	Test Stocks	24.00	20.00	27.00	6	-3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1,000	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	5	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25		117.0	117.0	117.0	100	0.0	0.00
TE28		101.2	101.1	101.1	197,523	-0.2	0.20
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM		40.00	29.00	39.70	631,660	5.20	15.07
TECW		135.0	133.7	134.6	1,514	-1.1	0.82
TEEG	Telecom Egypt S.A.E.	3.300	3.300	3.300	70	0.000	0.00
TEET	Thinkcapital Etf's N.V.	95.62	95.62	94.60	1,101	-1.13	1.18
TEGB	Thinkcapital Etf's N.V.	70.51	70.51	69.60	141	-0.87	1.23
TEK	Tekcapital Plc	8.000	7.725	7.850	1,869,207	0.000	0.00
TELE	SSGA SPDR ETFS Europe II	81.16	81.16	79.36	13,100	-0.39	0.49
TEM	Templeton Emerging Markets Investment TR	182.0	179.0	180.2	1,319,808	-1.8	0.98
TENG	Ten Lifestyle Group Plc	62.50	60.50	60.50	99,631	-2.00	3.20
TEP	Telecom Plus Plc	2,090	2,040	2,060	54,270	0	0.00
TERN	Tern Plc	1.590	1.410	1.410	2,564,478	-0.090	6.00
TET	Treatt Plc	282.5	266.1	268.0	154,289	-6.5	2.37
TF62		101.9	101.9	101.9	400,000	0.0	0.00
TFG	Tetragon Financial Group Limited	15.08	14.80	15.08	15,350	0.18	1.21
TFGD		10.03	10.03	10.24	498	-0.02	0.23
TFGS	Tetragon Financial Group Limited	1,130	1,050	1,130	12,575	40	3.67
TFIF	Twentyfour Income Fund L	112.4	111.6	112.4	1,396,015	0.2	0.18
TFRN	Wisdomtree Issuer Plc	59.07	58.64	58.64	293	-0.07	0.11
TFRP		4,357	4,317	4,319	100	-4	0.10
TFW	Thorpe [F.W.] Plc	309.0	296.3	297.7	30,441	-4.8	1.59
TG25		99.99	99.96	99.99	20,000	0.00	0.00
TG26		97.66	97.57	97.59	1,104,367	-0.04	0.04
TG27		94.89	94.86	94.89	2,050,000	-0.13	0.14
TG28		93.45	93.45	93.26	10,000	-0.22	0.24
TG29		88.95	88.76	88.75	2,423,643	-0.23	0.26
TG30		83.17	82.87	82.88	3,441,157	-0.32	0.38
TG31		80.09	79.66	79.65	3,716,543	-0.37	0.46
TG32		82.28	81.83	81.76	421,488	-0.42	0.51
TG33		76.82	76.34	76.32	5,666,413	-0.44	0.57
TG35		68.80	68.72	68.44	154,000	-0.47	0.68
TG36		85.01	84.57	85.80	221,498	-0.68	0.79
TG37		72.67	72.45	72.60	14,000	-0.58	0.79
TG38		90.93	90.67	90.31	50,427	-0.65	0.71
TG39		80.64	80.55	79.89	92,320	-0.62	0.77
TG40		94.64	94.58	94.16	12,026	-0.71	0.75
TG41		59.36	58.87	58.71	1,147,279	-0.55	0.93
TG44	United Kingdom	77.90	77.88	77.52	103,176	-0.69	0.88
TG46		47.01	46.37	46.26	3,863,648	-0.55	1.17
TG47		51.32	51.32	52.13	705,373	-0.58	1.10
TG48		62.53	61.12	63.40	50,000	-0.90	1.39
TG49		51.76	51.76	53.73	1,700,000	-0.60	1.10
TG50		37.48	37.48	37.21	40,000	-0.51	1.35
TG51		55.99	55.99	60.11	250,000	-0.88	1.43
TG52	United Kingdom	59.16	59.16	61.56	2,075	-0.94	1.50
TG53		45.40	45.40	45.64	44,000	-0.58	1.24
TG54		79.42	79.42	80.22	3,589	-1.16	1.43
TG57		47.27	47.27	46.98	125,000	-0.58	1.22
TG61		26.87	26.60	26.53	962,000	-0.41	1.52
TG65		56.20	55.84	55.70	631,111	-0.64	1.14
TG70		0.0000	0.0000	0.0000	0	0.0000	NaN
TG71		40.89	40.66	40.51	121,222	-0.51	1.24
TG73		55.56	54.76	54.45	1,511,886	-1.46	2.60
TGA	T&g Aim Vct	368.0	355.0	363.0	337,377	0.0	0.00
TGCC		11.00	11.00	11.03	500	-0.04	0.39
TGGD		10.11	10.08	10.06	293	-0.04	0.41
TGP	Tekmar Group Plc	6.000	5.488	5.500	1,018,314	0.000	0.00
TGR	10 Grp Ord	6.800	6.000	6.250	103,386	0.000	0.00
TH32		101.4	101.4	101.4	485,000	0.0	0.00
THAL	Thalassa Holdings Limited	21.15	21.15	22.50	586	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,301	2,272	2,281	0	-20	0.88
THFA		11.04	10.99	11.49	10,040	-0.02	0.17
THG	Terrace Hill Group Plc	25.70	23.82	25.46	5,860,825	0.42	1.68
THR	Thor Mining Plc	0.5100	0.4750	0.5100	1,052,200	0.0350	7.37
THRG	Throgmorton Trust Plc	582.0	573.6	575.0	320,129	-10.0	1.71
THRL	Target Healthcare REIT L	104.6	101.4	103.2	5,519,049	0.0	0.00
THRU	Thruvision Group Plc	1.150	1.135	1.135	11,619	-0.015	1.30
THS	Tharisa Plc	85.80	82.11	83.00	556,304	-3.00	3.49
THX		42.00	40.75	42.00	833,453	2.50	6.33
TI01		100.00	100.00	100.00	6,000	0.00	0.00
TI02		100.00	100.00	100.00	6,000	0.00	0.00
TI03		100.00	100.00	100.00	6,000	0.00	0.00
TI04		100.00	100.00	100.00	6,000	0.00	0.00
TI05		100.00	100.00	100.00	6,000	0.00	0.00
TI06		100.00	100.00	100.00	6,000	0.00	0.00
TI07		100.00	100.00	100.00	6,000	0.00	0.00
TI08		100.00	100.00	100.00	6,000	0.00	0.00
TI09		100.00	100.00	100.00	6,000	0.00	0.00
TI10		100.00	100.00	100.00	6,000	0.00	0.00
TI11		100.00	100.00	100.00	6,000	0.00	0.00
TI12		100.00	100.00	100.00	6,000	0.00	0.00
TI51		100.00	100.00	100.00	502,000	0.00	0.00
TI52		100.00	100.00	100.00	502,000	0.00	0.00
TI53		100.00	100.00	100.00	502,000	0.00	0.00
TI54		100.00	100.00	100.00	502,000	0.00	0.00
TI55		100.00	100.00	100.00	502,000	0.00	0.00
TI56		100.00	100.00	100.00	502,000	0.00	0.00
TI57		100.00	100.00	100.00	502,000	0.00	0.00
TI58		100.00	100.00	100.00	502,000	0.00	0.00
TI59		100.00	100.00	100.00	502,000	0.00	0.00
TI5A		82.23	82.02	82.02	306	0.13	0.16
TI5G	Ishares II Plc	4.789	4.754	4.762	101,710	0.001	0.02
TI5S		18.90	18.20	18.45	0	0.20	1.10
TI60		100.00	100.00	100.00	502,000	0.00	0.00
TI61		100.00	100.00	100.00	502,000	0.00	0.00
TI62		100.00	100.00	100.00	502,000	0.00	0.00
TI63		100.00	100.00	100.00	502,000	0.00	0.00
TI64		100.00	100.00	100.00	502,000	0.00	0.00
TI65		100.00	100.00	100.00	502,000	0.00	0.00
TI66		100.00	100.00	100.00	502,000	0.00	0.00
TI67		100.00	100.00	100.00	502,000	0.00	0.00
TI68		100.00	100.00	100.00	502,000	0.00	0.00
TIA		80.00	70.25	70.25	264	-4.75	6.33
TIB5		12.90	12.90	12.90	125	-0.05	0.39
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	66.90	63.76	63.76	164	-1.25	1.92
TIDG		8.065	8.065	7.948	2,069	-0.053	0.66
TIG	Innovation Group Plc	65.00	61.00	61.80	123,922	-1.70	2.68
TIGB		3,967	3,963	3,967	7,365	0	0.01
TIGG		653.7	650.3	651.4	2,735	-2.6	0.40
TIGR		8.947	8.922	8.837	1,132	-0.071	0.79
TIME	TIMESTRIP ORD GBP0.0002	57.93	56.20	56.20	306,500	-1.30	2.26
TIND		10.95	10.95	10.80	11	-0.07	0.63
TINF		117.1	117.0	117.1	930	0.2	0.13
TING		113.7	113.4	113.4	692	-0.3	0.23
TINM	ETFS Commodity Securities Limited	73.52	73.40	73.52	100	0.02	0.02
TIP5	Ishares II Plc	4.965	4.952	4.952	456,437	-0.012	0.24
TIPA	Multi Units Luxembourg	22.57	22.48	22.48	440	-0.07	0.29
TIPG	Multi Units Luxembourg	8,438	8,430	8,430	826	48	0.57
TIPH	Multi Units Luxembourg	107.6	107.0	107.0	100	-0.2	0.21
TIPS	SSGA SPDR ETFS Europe I Plc	29.09	28.96	28.96	283	-0.01	0.03
TIPU	Multi Units Luxembourg	114.3	113.6	113.6	2,410	-0.3	0.25
TIR	Tiger Resource Finance Plc	0.1200	0.1000	0.1110	40,094,675	-0.0070	5.93
TJ08		0.0000	0.0000	0.0000	0	0.0000	NaN
TJ92		0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Taseko Mines Limited	214.9	210.0	215.0	7,757	0.0	0.00
TL5S		19.36	18.88	18.88	131	-0.86	4.36
TLT5		3.950	3.685	3.685	234,817	-0.132	3.46
TLW	Tullow Oil Plc	19.66	18.52	18.84	14,008,465	0.06	0.32
TLY	Totally Plc	0.2500	0.2000	0.2400	653,380	0.0000	0.00
TM1		0.0450	0.0400	0.0400	4,290,846	-0.0030	6.98
TM12		97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	28.50	28.00	28.00	56,248	-1.00	3.45
TMI		0.8800	0.8670	0.8800	103,156	0.0100	1.15
TMIP		67.00	63.20	66.80	207,138	1.80	2.77
TMO	Time Out Group Plc	23.14	21.20	23.14	55,826	1.64	7.63
TMPL	Temple Bar Investment Trust Plc	317.5	315.0	316.0	336,767	-3.0	0.94
TMS1	FTSE Techmark Mediscienc	8,065	7,883	7,916	0	-149	1.85
TMT	Tmt Investments Plc	2.320	2.245	2.245	5,825	-0.035	1.54
TN28		91.35	91.15	91.15	17,995,521	-0.14	0.15
TND	Tandem Group Plc	190.0	170.5	190.0	3,088	15.0	8.57
TNE	TECHNOLOGIES NEW ENERGY PLC	10.30	10.30	12.50	1,719	0.00	0.00
TNOW	Multi Units Luxembourg	931.5	925.3	931.5	2,427	-7.9	0.84
TOM	Tomco Energy Plc	0.0510	0.0400	0.0410	1,231,829	-0.0090	18.00
TON	Titon Holdings Plc	79.00	76.80	76.80	7,500	-2.20	2.78
TOO		0.2690	0.2500	0.2500	5,324,735	-0.0100	3.85
TOOP	Toople Plc	0.0089	0.0080	0.0085	12,122,981	0.0000	0.00
TORG		55.00	49.00	52.00	162	0.00	0.00
TORO	Toro Limited	0.6250	0.6200	0.6250	72,979	0.0050	0.81
TOWN	Town Centre Securities Plc	139.0	130.0	130.0	2,845	-5.0	3.70
TP05		367.0	365.5	367.0	14,505	2.5	0.69
TPFG	Property Franchise Group Plc [The]	550.0	534.0	539.1	178,136	4.1	0.76
TPHG	Amundi ETF	12,204	12,204	12,204	100	-77	0.63
TPHU	Amundi ETF	136.8	136.8	136.0	23	-0.2	0.18
TPK	Travis Perkins Plc	633.5	617.0	619.5	576,377	-19.0	2.98
TPOS	Third Point Offshore Investors Limited	1,733	1,729	1,855	1,743	0	0.00
TPOU	Third Point Offshore Investors Limited	24.90	24.20	24.30	8,323	-0.65	2.61
TPT	Topps Tiles Plc	39.00	37.10	37.10	212,530	-0.25	0.67
TPV	Tp70 Vct Plc	88.90	88.90	89.50	97,349	0.00	0.00
TPX	The Panoply Holdings Plc	20.50	20.05	20.05	1,000	-0.45	2.20
TPXG	Amundi ETF	9,421	9,389	9,361	144	-39	0.41
TPXU	Amundi ETF	126.7	126.6	126.7	137	-1.1	0.85
TQ64		100.2	100.2	100.2	20,500,000	0.0	0.00
TR26	United Kingdom	99.66	99.66	99.42	140,178	-0.09	0.09
TR27	United Kingdom	101.0	101.0	101.1	747,838	-0.2	0.18
TR28	United Kingdom	107.5	107.2	107.2	609,109	-0.3	0.26
TR29		88.39	88.13	88.11	3,275,562	-0.28	0.32
TR30	United Kingdom	103.7	103.7	103.6	250,000	-0.4	0.40
TR31		96.06	96.06	96.21	408,536	-0.40	0.41
TR32	United Kingdom	100.5	100.5	100.4	250,000	-0.5	0.47
TR33		93.42	93.06	93.03	147,126	-0.46	0.49
TR34	United Kingdom	100.6	100.5	100.3	404,700	-0.6	0.57
TR35		98.37	98.37	97.52	591	-0.66	0.67
TR37	United Kingdom	94.04	94.04	94.83	13,425	-0.82	0.86
TR38	United Kingdom	100.25	99.32	99.31	877,479	-0.72	0.72
TR39		62.89	62.89	63.48	2,280,337	-0.54	0.84
TR3A		42.63	42.56	42.59	5,817	-0.06	0.13
TR3G	Invesco Markets II Plc	2,853	2,849	2,852	324	10	0.33
TR3X		3,146	3,146	3,146	175	8	0.24
TR40	United Kingdom	85.19	85.19	84.35	25,950,000	-0.71	0.83
TR43		96.41	95.73	95.53	1,301,994	-0.79	0.82
TR45		75.77	75.68	76.29	90,674	-0.85	1.10
TR46	United Kingdom	65.43	65.43	66.76	10,000	-0.83	1.22
TR49		97.29	97.29	94.79	0	-1.10	1.14
TR4Q	United Kingdom	85.83	85.25	85.00	216,966	-0.84	0.98
TR50	United Kingdom	68.20	68.20	68.54	26,743	-0.93	1.33
TR54		47.23	47.12	46.71	309,900	-0.59	1.25
TR56		54.87	54.87	55.61	50,000	-1.02	1.80
TR60	United Kingdom	81.69	80.61	80.65	139,330	-0.87	1.07
TR63		80.94	80.21	80.01	177,033	-0.84	1.04
TR65		49.55	49.55	49.49	20,000	-1.21	2.38
TR68	United Kingdom	72.04	72.04	71.96	13,909	-0.71	0.98
TR73		33.37	33.27	33.05	225,645	-0.47	1.40
TR7A		42.45	42.45	42.64	28,210	-0.13	0.29
TR7G	Invesco Markets II Plc	2,793	2,793	2,793	750	11	0.41
TR7S	Invesco Markets II Plc	3,581	3,580	3,580	100	-9	0.25
TR7X		3,171	3,168	3,137	2,820	-11	0.35
TR8F	United Kingdom	80.07	78.27	80.07	10,000	-0.34	0.42
TR8F	United Kingdom	78.27	78.27	80.73	10,000	-1.24	1.51
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.000	1.700	1.800	609,377	-0.100	5.26
TRAF	Trafalgar New Homes Plc	0.0480	0.0420	0.0470	2,150,816	0.0010	2.17
TRAG		3,146	3,146	3,131	4	-10	0.33
TRAK	Trakm8 Holdings Plc	9.200	8.836	8.850	113,110	0.000	0.00
TRAU		42.42	42.42	42.55	33	-0.12	0.28
TRB	Tribal Group Plc	45.40	43.20	43.20	105,945	-2.20	4.85
TRC	Trinity Capital Plc	0.2650	0.2270	0.2650	4,066,369	0.0150	6.00
TRCS	Tracsis Plc	480.0	470.2	470.2	121,166	-17.8	3.65
TRD	Triad Group Plc	327.0	320.0	327.0	1,826	7.0	2.19
TRE	Trading Emissions Plc	20.05	20.05	20.12	140	-0.08	0.39
TRE3	Invesco Markets II Plc	38.67	38.51	38.51	5,831	-0.12	0.31
TRE7	Invesco Markets II Plc	37.87	37.80	37.80	100	0.01	0.01
TREG	Thinkcapital Etf's N.V.	31.61	31.36	31.36	3,413	-0.12	0.37
TREI		40.51	40.47	40.48	2,046	-0.02	0.04
TREL		4.116	4.103	4.114	26,595	-0.022	0.54
TRES	Invesco Markets II Plc	36.00	35.82	35.82	8,380	-0.13	0.35
TRET	Thinkcapital Etf's N.V.	42.64	42.53	42.60	480	-0.18	0.42
TREX	Invesco Markets II Plc	35.39	35.20	35.20	100	-0.10	0.29
TRGB	Invesco Markets II Plc	3,306	3,306	3,306	100	-12	0.35
TRI	Trifast Plc	66.00	63.00	65.00	26,649	0.80	1.25
TRIA		46.60	46.60	46.59	133	-0.01	0.02
TRIG	The Renewables Infrastru	82.70	81.70	82.00	3,042,127	-0.60	0.73
TRIP	TRIPLE POINT VCT ORD GBP0.01	631.4	623.3	631.4	197	-12.4	1.93
TRIS		2,992	2,983	2,983	63,002	3	0.08
TRLA		4.566	4.566	4.608	120	-0.025	0.53
TRLG		403.4	399.9	399.9	6,580	-1.7	0.43
TRLP		339.3	339.3	339.3	100	-1.7	0.51
TRLS		0.9000	0.7000	0.7330	312,422	-0.0670	8.38
TRLX		303.4	303.4	302.6	42,900	-1.9	0.62
TRN	Trainline Plc	282.6	264.0	279.0	1,032,975	5.0	1.82
TRP	Tower Resources Plc	0.0340	0.0290	0.0330	599,197,500	-0.0010	2.94
TRS3	SSGA SPDR ETFS Europe I	48.62	48.59	48.59	100	-0.02	0.03
TRS5	SSGA SPDR ETFS Europe I Plc	28.21	28.21	28.10	4,450	-0.08	0.28
TRSG	Invesco Markets II Plc	2,654	2,648	2,648	395	2	0.09
TRST		233.4	227.8	231.3	1,090,128	-0.3	0.14
TRSX	SSGA SPDR ETFS Europe I Plc	25.88	25.88	25.88	194	0.04	0.15
TRSY	SSGA SPDR ETFS Europe I Plc	97.38	97.20	97.20	1,951	0.01	0.01
TRT	Transense Technologies Plc	165.0	161.0	161.0	12,118	-4.0	2.42
TRTQ	United Kingdom	95.33	95.15	95.87	17,338	-0.59	0.61
TRU	Trufin Plc	90.00	87.00	88.20	206,617	-0.80	0.90
TRX	Tissue Regenix Group Plc	35.00	31.00	32.00	29,523	-2.00	5.88
TRXA		42.05	42.05	42.24	1,820	-0.16	0.38
TRXG	Invesco Markets II Plc	2,614	2,608	2,610	274	12	0.45
TRXS	Invesco Markets II Plc	3,356	3,337	3,339	1,802	-6	0.18
TRXX		3,128	3,128	3,107	15	-14	0.43
TRY	TR Property Investment Trust Plc	333.0	329.0	330.0	421,960	-2.5	0.75
TRYP		8.565	8.500	8.565	5,661	-0.189	2.16
TS21		93.71	93.71	93.71	0	-0.30	0.31
TS27		99.77	99.71	99.69	614,117	-0.12	0.12
TS28		101.8	101.6	101.6	338,461	-0.2	0.22
TS29		100.8	100.5	100.5	2,184,529	-0.3	0.31
TS2S		1.748	1.598	1.598	7,293	0.071	4.65
TS34		98.58	98.20	98.18	422,630	-0.55	0.56
TS3E		3.628	3.469	3.514	7,444	-0.201	5.41
TS3S		0.1400	0.1260	0.1280	30,887,084	0.0080	6.67
TSCO	Tesco Plc	399.3	386.8	398.2	16,628,625	6.6	1.69
TSGB	Thinkcapital Etf's N.V.	28.51	28.34	28.45	1,268	-0.24	0.83
TSL1		6.645	6.643	6.645	421	-0.291	4.20
TSL2		115.0	114.0	115.0	100	-9.8	7.82
TSL3		12.50	11.25	12.41	1,621,041	-0.86	6.50
TSLA		572.0	572.0	572.0	2,275	-18.0	3.05
TSLD		380.2	361.0	378.0	17,158	1.9	0.51
TSLI		5.098	5.058	5.093	100	-0.017	0.33
TSLQ		10.300	9.300	9.450	25,156,662	0.650	7.39
TSLS		33.32	33.18	33.88	8,300	0.81	2.45
TSM3		4.166	3.970	4.129	38,785	-0.170	3.95
TSMS		11.60	11.60	10.90	41	0.20	1.87
TST	Touchstar Plc	88.00	87.50	88.00	3,531	0.50	0.57
TSTL	Tristel Plc	385.0	370.0	381.0	53,191	1.0	0.26
TSWE	Thinkcapital Etf's N.V.	38.57	38.57	38.57	115	-0.40	1.02
TSY3	SSGA SPDR ETFS Europe I	35.89	35.77	35.77	282	-0.01	0.01
TTE		58.28	54.44	55.20	8,268,648	0.37	0.67
TTFW		25.31	24.16	24.85	100	0.89	3.71
TTG	Tt Electronics Plc	103.8	100.0	103.2	300,677	0.6	0.58
TTST	Tata Steel Limited	17.60	17.35	17.35	1,139	-0.50	2.80
TUGB		10.84	10.84	10.87	5,013	0.01	0.05
TUN		7.000	6.000	6.500	442,077	-0.200	2.99
TUNE	Focusrite Plc	195.0	190.0	193.0	48,291	0.5	0.26
TUQV		54.76	54.76	54.76	2,085,000	0.00	0.00
TURU	Lyxor International Asse	42.78	41.33	42.78	50,668	-0.57	1.31
TV2A		99.00	99.00	96.50	67	0.00	0.00
TV2H		62.00	62.00	37.50	199	0.00	0.00
TV2V		54.00	54.00	42.50	370	0.00	0.00
TW	Taylor Wimpey	122.4	120.2	122.0	12,245,436	-1.3	1.05
TW-		122.4	120.2	122.0	12,699,305	-1.3	1.05
TW100	Tsec Taiwan Mid-Cap	18,697	18,499	18,571	0	-126	0.68
TW50	FTSE Tsec Taiwan 50 Inde	18,957	18,663	18,769	0	-188	0.99
TW50C	FTSE Twse Taiwan 50 30% Capped Index	16,190	15,976	16,074	0	-116	0.72
TW50U	Tsec Taiwan 50 Index	22,351	21,950	22,024	0	-217	0.98
TWDP	Tsec Taiwan Dividend	9,346	9,264	9,319	0	-14	0.15
TWEI	Tsec Taiwan Eight Industries	9,675	9,588	9,619	0	-38	0.39
TWSH	Tsec Taiwan Shariah Index	19,958	19,705	19,827	0	-131	0.66
TWTECH	Tsec Taiwan Technology	37,644	36,987	37,182	0	-462	1.23
TXP	Touchstone Exploration Inc	21.78	20.35	21.00	1,130,165	0.50	2.44
TY25		99.86	99.74	99.75	6,095,351	-0.01	0.01
TYM	Tertiary Minerals Plc	0.0320	0.0310	0.0320	11,484,416	0.0010	3.23
TYT	Toyota Motor Corporation	2,656	2,656	2,656	4,146	11	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>