List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T10A		1,154	1,150	1,154	2,786	3	0.24
T10G	UBS ETF	856.3	843.7	855.2	32,097	-0.3	0.04
T1AP		3,564	3,561	3,564	815	22	0.62
T1X	FTSE Techmark Focus	7,568	7,529	7,557	0	27	0.36
T25	United Kingdom	99.78	99.74	99.74	4,340,548	0.00	0.00
T26		98.59	98.40	98.43	7,928,533	0.01	0.01
T26A		96.27	96.11	96.23	17,284,902	0.08	0.08
T27	United Kingdom	102.7	102.7	101.7	420,000	-0.4	0.41
T27A		100.5	100.3	100.5	1,621,335	0.1	0.11
T28	United Kingdom	99.85	99.85	98.77	725,000	-0.55	0.55
T29	United Kingdom	98.40	98.07	98.28	652,676	0.02	0.02
T2IL	United Kingdom	236.2	235.4	238.7	12,890	-0.4	0.15
T30		101.5	101.5	101.5	688,160	-0.1	0.06
T30I	United Kingdom	343.5	341.7	343.2	81,112	0.5	0.13
T31		99.05	98.89	99.00	340,830	-0.15	0.15
T32	United Kingdom	101.2	101.2	100.7	46,000	0.0	0.02
T33		95.63	95.63	95.66	6,960	-0.17	0.17
T34		101.7	100.9	101.6	360,551	0.3	0.33
T35		99.93	99.01	99.77	374,078	0.35	0.35
T38		100.15	100.13	98.88	330,606,408	-0.33	0.33
T39	United Kingdom	93.34	92.30	93.34	185,517	0.46	0.50
T3GB	Invesco Markets II Plc	3,704	3,701	3,701	100	-1	0.02
T3MP		36.71	36.71	36.71	0	0.01	0.02
T3PM		2,758	2,721	2,723	1,730	-59	2.10
T40	United Kingdom	92.02	90.95	91.10	1,010,184	-0.46	0.50
T41	United Kingdom	74.27	74.27	73.94	112,085	-0.39	0.52
T42	United Kingdom	92.89	92.25	92.89	4,705	0.76	0.82
T42A	United Kingdom	79.61	79.61	78.69	10,000	-0.45	0.57
T44	United Kingdom	69.09	68.60	69.09	13,000	0.82	1.20
T45	United Kingdom	78.02	78.02	78.02	20,000	-0.55	0.70
T46	United Kingdom	85.92	85.78	85.83	910,205	-0.56	0.65
T47	United Kingdom	78.02	78.02	73.29	12,950,000	-0.64	0.86
T49	United Kingdom	85.55	84.47	85.54	65,329	0.36	0.42
T4Q	United Kingdom	96.07	96.07	96.28	297,320	-0.30	0.31
T51A		43.06	42.35	43.06	340,000	0.24	0.56
T52	United Kingdom	76.41	76.29	76.37	324,226	-0.64	0.83
T53		75.94	75.50	75.55	112,435	-0.61	0.80
T54		84.52	84.28	84.37	789,295	-0.67	0.79
T56		100.4	99.1	100.4	20,000	0.4	0.40
T58	United Kingdom	54.55	54.55	51.65	10,000	-0.69	1.32
T62	United Kingdom	56.14	55.63	56.14	43,289	0.77	1.39
T68	United Kingdom	44.94	44.94	45.15	65,000	-0.77	1.67
TAGD		8.175	8.175	8.175	1,473	0.024	0.29
TAGH		10.53	10.53	10.53	1,142	0.03	0.30
TAGT		5.980	5.948	5.980	4,363	0.049	0.83
TAHY		7.867	7.867	7.867	2,026	0.022	0.28
TAI3		9.700	9.700	9.700	0	-0.450	4.43
TAIS		1.634	1.634	1.634	0	-0.028	1.66
TAM	Tatton Asset Management Plc	734.0	720.0	722.0	79,784	-8.0	1.10
TAN	Tanfield Group Plc	4.900	4.900	4.900	0	0.000	0.00
TAND	Tan Delta Systems PLC	21.50	21.50	21.50	0	0.00	0.00
TAP	Taptica International Ltd.	1.080	1.050	1.080	619,202	0.030	2.86
TAST	Tasty Plc	0.8180	0.8100	0.8150	952,591	0.0150	1.88
TASX	FTSE Techmark Allshare	5,203	5,158	5,199	0	40	0.78
TATE	Tate & Lyle Plc	545.0	533.0	534.5	2,224,533	-1.5	0.28
TAVI	Tavistock Investments Pl	4.300	3.725	3.960	894,368	-0.040	1.00
TBCG	Tbc Bank Group Plc	4,865	4,699	4,740	81,808	-110	2.27
TBLD		6.490	6.000	6.360	389,505	0.110	1.76
TC26		91.41	91.41	91.41	625,000	0.00	0.00
TC58		100.7	100.7	100.7	190,000	0.0	0.00
TC66		0.0000	0.0000	0.0000	0	0.0000	NaN
TCAP	Tp Icap Plc	307.5	299.5	303.5	452,741	-3.0	0.98
TCF	Terra Catalyst Fund	0.2500	0.2300	0.2500	60,407,356	0.0150	6.38
TD73		101.3	101.3	101.3	16,400,000	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	37.17	36.85	36.88	20,225	-0.43	1.15
TDIV	Thinkcapital Etf's N.V.	49.32	48.69	48.88	1,585	-0.46	0.92
TE10	Test Stocks	30.00	30.00	30.00	4,000	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1,000	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	2,005	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25		117.0	117.0	117.0	100	0.0	0.00
TE28		101.3	101.2	101.2	312,704	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM		41.50	37.45	38.50	402,480	0.00	0.00
TECW		153.2	148.3	149.0	9,908	-4.3	2.82
TEEG	Telecom Egypt S.A.E.	3.300	3.300	3.300	0	0.000	0.00
TEET	Thinkcapital Etf's N.V.	95.23	95.12	95.12	100	-0.95	0.98
TEGB	Thinkcapital Etf's N.V.	70.85	70.85	70.85	100	-1.11	1.54
TEK	Tekcapital Plc	8.000	7.401	7.540	195,051	-0.060	0.79
TELE	SSGA SPDR ETFS Europe II	77.44	77.44	77.44	100	-0.81	1.04
TEM	Templeton Emerging Markets Investment TR	200.0	196.4	197.2	2,805,833	-2.8	1.39
TENG	Ten Lifestyle Group Plc	61.50	60.50	60.50	22,181	-0.75	1.22
TEP	Telecom Plus Plc	1,858	1,836	1,847	58,509	-1	0.04
TERN	Tern Plc	0.9500	0.9180	0.9500	1,133,116	0.0250	2.70
TET	Treatt Plc	204.5	200.0	203.0	150,565	0.5	0.25
TF62		102.2	102.2	102.2	400,000	0.0	0.00
TFG	Tetragon Financial Group Limited	17.00	16.70	16.70	13,355	-0.20	1.18
TFGD		10.07	10.07	10.07	0	0.01	0.09
TFGS	Tetragon Financial Group Limited	1,300	1,270	1,270	2,790	0	0.00
TFIF	Twentyfour Income Fund L	112.0	111.6	111.8	1,099,383	0.0	0.00
TFRN	Wisdomtree Issuer Plc	59.02	59.00	59.02	11,705	0.04	0.07
TFRP		4,490	4,445	4,457	890	-4	0.09
TFW	Thorpe [F.W.] Plc	349.0	331.0	334.0	22,680	-16.0	4.57
TG26		97.88	97.81	97.82	1,310,206	-0.02	0.02
TG27		95.49	95.27	95.49	2,129,256	0.26	0.27
TG28		93.90	93.60	93.90	23,000	0.27	0.29
TG29		89.28	89.21	89.26	1,484,732	-0.01	0.01
TG30		83.79	83.28	83.75	1,451,709	0.34	0.41
TG31		80.55	79.92	80.46	4,669,462	0.33	0.41
TG32		82.49	81.89	82.46	207,915	0.29	0.35
TG33		77.04	76.36	76.96	1,655,227	0.30	0.39
TG35		68.57	68.13	68.32	6,911,607	-0.22	0.32
TG36		85.38	85.38	84.34	570,000	-0.96	1.13
TG37		72.84	72.33	72.84	60,000	0.62	0.86
TG38		90.41	89.30	90.23	46,020	0.37	0.41
TG39		79.35	78.53	79.22	40,603	0.30	0.38
TG40		93.97	92.97	93.96	53,747	0.49	0.52
TG41		58.41	57.62	58.41	2,612,642	0.30	0.52
TG44	United Kingdom	76.87	76.56	76.87	7,416	0.57	0.75
TG46		45.99	44.93	45.64	5,062,577	0.23	0.51
TG47		51.34	50.52	51.34	1,610,801	0.80	1.58
TG48		64.40	64.40	61.01	1,549,883	-0.57	0.92
TG49		51.69	51.69	52.04	20,000	-0.46	0.88
TG50		36.16	35.46	36.16	356,000	0.19	0.53
TG51		55.99	55.99	57.63	250,000	-0.63	1.08
TG52	United Kingdom	59.16	59.16	58.94	2,075	-0.71	1.19
TG53		44.70	43.94	44.70	20,000	0.81	1.83
TG54		78.83	77.73	78.83	6,026	1.94	2.52
TG57		45.11	45.03	45.06	4,310	-0.48	1.05
TG61		25.50	24.81	25.43	3,024,000	0.15	0.57
TG65		54.62	54.26	54.62	25,000	0.65	1.20
TG70		0.0000	0.0000	0.0000	0	0.0000	NaN
TG71		39.58	38.83	39.58	3,500	0.26	0.66
TG73		50.11	48.81	50.11	202,526	0.46	0.93
TGA	T&g Aim Vct	397.5	383.0	386.5	216,906	-4.5	1.15
TGCC		11.29	11.29	11.29	0	0.01	0.08
TGGD		10.05	10.05	10.05	2,614	0.03	0.25
TGGT		8.547	8.547	8.547	100	0.013	0.15
TGP	Tekmar Group Plc	6.170	5.900	6.170	29,435	-0.080	1.28
TGR	10 Grp Ord	6.800	6.000	6.250	103,386	0.000	0.00
TH32		102.5	102.5	102.5	525,000	0.0	0.00
THAL	Thalassa Holdings Limited	25.50	25.50	25.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,488	2,420	2,420	0	-36	1.45
THFA		11.61	11.61	11.61	0	-0.01	0.05
THG	Terrace Hill Group Plc	30.46	29.44	30.15	2,803,908	-0.17	0.57
THR	Thor Mining Plc	0.5000	0.4600	0.4900	306,445	0.0150	3.16
THRG	Throgmorton Trust Plc	599.2	588.0	591.0	264,594	-10.0	1.66
THRL	Target Healthcare REIT L	99.70	97.20	97.70	998,166	-1.80	1.81
THRU	Thruvision Group Plc	1.700	1.550	1.700	16,566,450	-0.100	5.56
THS	Tharisa Plc	90.00	87.00	87.00	505,266	-3.00	3.33
THX		40.00	39.00	39.60	495,956	-0.15	0.38
TI01		100.00	100.00	100.00	6,000	0.00	0.00
TI02		100.00	100.00	100.00	6,000	0.00	0.00
TI03		100.00	100.00	100.00	6,000	0.00	0.00
TI04		100.00	100.00	100.00	6,000	0.00	0.00
TI05		100.00	100.00	100.00	6,000	0.00	0.00
TI06		100.00	100.00	100.00	6,000	0.00	0.00
TI07		100.00	100.00	100.00	6,000	0.00	0.00
TI08		100.00	100.00	100.00	6,000	0.00	0.00
TI09		100.00	100.00	100.00	6,000	0.00	0.00
TI10		100.00	100.00	100.00	6,000	0.00	0.00
TI11		100.00	100.00	100.00	6,000	0.00	0.00
TI12		100.00	100.00	100.00	6,000	0.00	0.00
TI51		100.00	100.00	100.00	476,000	0.00	0.00
TI52		100.00	100.00	100.00	476,000	0.00	0.00
TI53		100.00	100.00	100.00	476,000	0.00	0.00
TI54		100.00	100.00	100.00	476,000	0.00	0.00
TI55		100.00	100.00	100.00	476,000	0.00	0.00
TI56		100.00	100.00	100.00	476,000	0.00	0.00
TI57		100.00	100.00	100.00	476,000	0.00	0.00
TI58		100.00	100.00	100.00	476,000	0.00	0.00
TI59		100.00	100.00	100.00	476,000	0.00	0.00
TI5A		85.42	85.42	85.42	100	0.40	0.47
TI5G	Ishares II Plc	4.847	4.766	4.815	157,489	0.012	0.25
TI5S		17.05	17.05	17.05	0	0.05	0.29
TI60		100.00	100.00	100.00	476,000	0.00	0.00
TI61		100.00	100.00	100.00	476,000	0.00	0.00
TI62		100.00	100.00	100.00	476,000	0.00	0.00
TI63		100.00	100.00	100.00	476,000	0.00	0.00
TI64		100.00	100.00	100.00	476,000	0.00	0.00
TI65		100.00	100.00	100.00	476,000	0.00	0.00
TI66		100.00	100.00	100.00	476,000	0.00	0.00
TI67		100.00	100.00	100.00	476,000	0.00	0.00
TI68		100.00	100.00	100.00	476,000	0.00	0.00
TIA		64.00	61.00	61.00	7,594	-3.00	4.69
TIB5		12.70	12.70	12.70	0	-0.50	3.79
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	65.00	61.60	61.60	50,025	-3.40	5.23
TIDG		8.096	8.096	8.096	0	0.063	0.78
TIG	Innovation Group Plc	61.60	58.00	61.50	327,042	2.00	3.36
TIGB		3,988	3,984	3,988	15,108	4	0.10
TIGG		644.5	640.1	644.5	2,847	5.0	0.77
TIGR		8.520	8.486	8.520	100	0.066	0.78
TIME	TIMESTRIP ORD GBP0.0002	57.12	54.25	55.00	371,725	0.00	0.00
TIND		10.71	10.71	10.71	0	0.03	0.29
TINF		119.8	119.8	119.8	0	-0.2	0.18
TING		116.4	116.4	116.4	0	-0.2	0.19
TINM	ETFS Commodity Securities Limited	74.99	74.98	74.98	1,570	1.06	1.43
TIP5	Ishares II Plc	5.024	5.006	5.021	150,790	0.011	0.22
TIPA	Multi Units Luxembourg	22.95	22.93	22.93	3,250	0.06	0.24
TIPG	Multi Units Luxembourg	8,747	8,711	8,711	214	-36	0.41
TIPH	Multi Units Luxembourg	109.2	108.3	109.2	2,721	0.4	0.38
TIPS	SSGA SPDR ETFS Europe I Plc	29.36	29.23	29.33	15,402	-0.06	0.20
TIPU	Multi Units Luxembourg	115.7	115.1	115.7	35,041	0.0	0.03
TIR	Tiger Resource Finance Plc	2.000	1.470	1.760	10,572,945	0.260	17.33
TJ08		0.0000	0.0000	0.0000	0	0.0000	NaN
TJ92		0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Taseko Mines Limited	238.0	231.5	236.0	13,797	1.0	0.43
TL5S		19.38	17.90	17.90	1,234	-0.55	2.98
TLT5		3.898	3.529	3.889	144,594	0.171	4.60
TLTI		3,035	2,988	3,013	100	-27	0.87
TLTY		40.27	39.44	40.27	100	0.08	0.19
TLW	Tullow Oil Plc	14.62	13.98	14.18	5,378,499	-0.12	0.84
TLY	Totally Plc	0.2500	0.2000	0.2400	653,380	0.0000	0.00
TM1		0.1200	0.1000	0.1000	10,042,560	-0.0100	9.09
TM12		97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	26.00	24.50	26.00	269,895	1.50	6.12
TMI		0.8300	0.8240	0.8240	11,251	0.0040	0.49
TMIP		63.00	61.00	61.00	112,634	0.00	0.00
TMO	Time Out Group Plc	17.00	16.00	17.00	10,004	0.25	1.49
TMPL	Temple Bar Investment Trust Plc	336.0	329.0	332.0	722,926	-1.5	0.45
TMS1	FTSE Techmark Mediscienc	10,088	9,880	10,059	0	3	0.03
TMT	Tmt Investments Plc	2.780	2.670	2.670	1,150	0.020	0.75
TN28		91.86	91.62	91.86	11,483,318	0.20	0.22
TND	Tandem Group Plc	217.3	210.0	210.0	16,152	-7.0	3.23
TNE	TECHNOLOGIES NEW ENERGY PLC	30.00	25.00	30.00	265	5.00	20.00
TNOW	Multi Units Luxembourg	1,021	1,013	1,013	281	-22	2.08
TOM	Tomco Energy Plc	0.0400	0.0300	0.0380	640,030	0.0030	8.57
TON	Titon Holdings Plc	90.00	86.00	86.00	7,620	-4.00	4.44
TOO		0.2080	0.2050	0.2050	961,537	0.0000	0.00
TORG		58.00	58.00	58.00	0	0.00	0.00
TORO	Toro Limited	0.6760	0.6550	0.6650	65,226	0.0000	0.00
TOWN	Town Centre Securities Plc	131.5	131.5	131.5	1,089	-5.6	4.05
TP05		380.7	377.0	378.2	34,277	-0.6	0.15
TPFG	Property Franchise Group Plc [The]	540.0	530.0	540.0	20,587	4.0	0.75
TPHG	Amundi ETF	12,814	12,814	12,814	100	-205	1.57
TPHU	Amundi ETF	144.5	143.2	143.2	2,425	-1.2	0.86
TPK	Travis Perkins Plc	543.0	523.0	523.0	1,276,286	-21.5	3.95
TPOS	Third Point Offshore Investors Limited	2,055	2,030	2,030	750	0	0.00
TPOU	Third Point Offshore Investors Limited	26.60	26.10	26.10	67,410	-0.70	2.61
TPT	Topps Tiles Plc	38.90	34.80	34.80	256,236	-1.40	3.87
TPV	Tp70 Vct Plc	89.00	89.00	89.00	0	0.00	0.00
TPX	The Panoply Holdings Plc	20.50	20.40	20.40	225	-0.10	0.49
TPXG	Amundi ETF	9,717	9,710	9,710	650	-29	0.29
TPXU	Amundi ETF	129.7	128.8	128.9	20,362	0.2	0.13
TQ64		100.2	100.2	100.2	20,500,000	0.0	0.00
TR26	United Kingdom	98.76	98.76	98.86	285,670	-0.18	0.18
TR27	United Kingdom	101.4	101.4	101.4	52,000	0.2	0.17
TR28	United Kingdom	107.3	106.9	107.3	688,091	0.3	0.23
TR29		88.94	88.50	88.92	603,950	0.32	0.36
TR30	United Kingdom	103.6	103.6	103.7	488,558	-0.1	0.10
TR31		96.31	96.31	95.53	475,000	-0.02	0.02
TR32	United Kingdom	100.8	100.3	100.8	500,000	0.3	0.31
TR33		92.98	92.89	93.00	119,492	-0.18	0.19
TR34	United Kingdom	100.6	100.3	100.6	2,900	0.4	0.35
TR35		96.94	96.32	96.94	69,968	0.63	0.65
TR37	United Kingdom	94.04	94.04	93.15	13,425	-0.25	0.27
TR38	United Kingdom	98.54	98.30	98.36	402,460	-0.41	0.42
TR39		63.71	63.09	63.71	85,000	0.38	0.60
TR3A		43.01	43.01	43.01	1,535	0.15	0.34
TR3G	Invesco Markets II Plc	2,938	2,920	2,933	2,200	14	0.47
TR3X		3,245	3,245	3,245	100	5	0.15
TR40	United Kingdom	85.19	85.19	82.62	25,950,000	-0.38	0.46
TR43		95.02	93.65	94.74	431,742	0.38	0.40
TR45		75.16	74.55	75.16	102,605	0.85	1.14
TR46	United Kingdom	67.23	67.23	64.57	13,884,477	-0.49	0.75
TR49		97.29	97.29	91.44	0	-0.74	0.80
TR4Q	United Kingdom	82.71	82.39	82.45	191,346	-0.67	0.81
TR50	United Kingdom	65.51	65.51	65.88	11,535	-0.66	0.99
TR54		45.71	44.92	45.71	1,008,228	0.23	0.51
TR56		54.07	54.07	52.67	100,000	-0.73	1.37
TR60	United Kingdom	79.41	78.23	79.37	85,014	0.31	0.39
TR63		78.85	77.36	78.54	379,321	0.34	0.43
TR65		49.55	49.55	46.44	20,000	-0.76	1.60
TR68	United Kingdom	70.79	69.54	70.79	28,328	0.38	0.54
TR73		31.11	30.92	31.02	902,721	-0.42	1.34
TR7A		43.08	43.07	43.07	4,047	0.02	0.04
TR7G	Invesco Markets II Plc	2,876	2,876	2,876	304	-3	0.10
TR7S	Invesco Markets II Plc	3,634	3,604	3,631	275	18	0.50
TR7X		3,257	3,257	3,257	0	17	0.53
TR8F	United Kingdom	78.27	78.27	77.16	10,000	-0.94	1.20
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.200	2.112	2.112	360,429	-0.088	4.00
TRAF	Trafalgar New Homes Plc	0.0300	0.0250	0.0250	1,446,244	-0.0050	16.67
TRAG		3,250	3,250	3,250	0	21	0.63
TRAK	Trakm8 Holdings Plc	9.200	9.150	9.250	51,285	0.000	0.00
TRAU		43.08	42.98	42.98	4,706	0.07	0.17
TRB	Tribal Group Plc	49.90	48.20	49.01	3,968	1.01	2.11
TRC	Trinity Capital Plc	0.2650	0.2280	0.2650	125,366	0.0150	6.00
TRCS	Tracsis Plc	390.0	360.0	370.0	65,907	-10.0	2.63
TRD	Triad Group Plc	279.3	273.0	279.3	300	6.3	2.31
TRE	Trading Emissions Plc	19.89	19.89	19.89	0	-0.27	1.36
TRE3	Invesco Markets II Plc	38.92	38.75	38.92	100	0.17	0.44
TRE7	Invesco Markets II Plc	38.30	38.00	38.30	789	0.23	0.60
TREG	Thinkcapital Etf's N.V.	32.16	31.71	31.74	993	-0.46	1.41
TREI		40.69	40.69	40.69	113	0.01	0.02
TREL		4.176	4.176	4.176	0	0.023	0.55
TRES	Invesco Markets II Plc	36.47	36.06	36.47	750	0.27	0.75
TRET	Thinkcapital Etf's N.V.	42.04	41.93	41.97	110	-0.59	1.39
TREX	Invesco Markets II Plc	35.87	35.48	35.87	9,020	0.25	0.69
TRGB	Invesco Markets II Plc	3,362	3,353	3,362	196	25	0.74
TRI	Trifast Plc	86.80	82.00	82.00	104,820	-1.00	1.20
TRIA		46.86	46.86	46.86	2,985	0.03	0.06
TRIG	The Renewables Infrastru	84.90	82.89	83.51	5,457,291	-1.49	1.76
TRIP	TRIPLE POINT VCT ORD GBP0.01	707.1	687.4	691.1	601	-17.4	2.46
TRIS		3,097	3,063	3,073	100	-4	0.11
TRLA		4.677	4.677	4.677	0	0.025	0.54
TRLG		402.6	402.2	402.2	3,297	-3.0	0.74
TRLP		353.7	353.7	353.7	0	3.5	1.01
TRLS		0.6500	0.6500	0.6500	0	0.0000	0.00
TRLX		315.7	315.7	315.7	0	3.1	1.00
TRN	Trainline Plc	276.2	264.2	266.8	614,314	-7.0	2.55
TRP	Tower Resources Plc	0.0360	0.0320	0.0340	299,841,900	-0.0010	2.86
TRS3	SSGA SPDR ETFS Europe I	48.82	48.82	48.82	100	-0.01	0.01
TRS5	SSGA SPDR ETFS Europe I Plc	28.53	28.53	28.53	2,111	0.15	0.51
TRSG	Invesco Markets II Plc	2,744	2,744	2,744	100	7	0.25
TRST		254.8	238.0	240.0	1,108,675	-10.6	4.23
TRSX	SSGA SPDR ETFS Europe I Plc	26.09	26.09	26.09	0	0.07	0.25
TRSY	SSGA SPDR ETFS Europe I Plc	98.44	97.62	98.44	17,316	0.77	0.79
TRT	Transense Technologies Plc	139.8	136.1	136.1	5,339	-2.5	1.77
TRTQ	United Kingdom	95.33	95.15	94.71	17,338	-0.09	0.09
TRU	Trufin Plc	99.90	96.00	96.00	59,101	-2.50	2.54
TRX	Tissue Regenix Group Plc	35.00	33.00	34.00	196,476	-1.50	4.23
TRXA		42.79	42.75	42.79	1,571	0.10	0.23
TRXG	Invesco Markets II Plc	2,702	2,696	2,702	384	8	0.28
TRXS	Invesco Markets II Plc	3,403	3,360	3,403	5,246	28	0.81
TRXX		3,236	3,236	3,236	0	22	0.69
TRY	TR Property Investment Trust Plc	326.5	322.0	325.0	786,472	-3.0	0.91
TRYP		9.313	9.121	9.121	112	-0.249	2.66
TS21		94.12	94.12	94.12	0	-0.04	0.04
TS27		99.87	99.82	99.85	203,647	-0.01	0.01
TS28		101.8	101.7	101.8	165,236	0.0	0.02
TS29		101.0	100.6	101.0	769,423	0.3	0.27
TS2S		1.595	1.595	1.595	3,777	0.099	6.62
TS34		98.58	97.68	98.49	278,513	0.34	0.35
TS3E		4.874	4.432	4.620	996	-0.501	9.78
TS3S		0.1250	0.1140	0.1170	19,349,957	0.0070	6.36
TSCO	Tesco Plc	427.0	423.3	424.0	13,922,720	-1.4	0.33
TSGB	Thinkcapital Etf's N.V.	29.91	29.17	29.33	2,485	-0.46	1.54
TSL1		6.613	6.613	6.613	100	-0.106	1.58
TSL2		106.00	100.00	100.00	100	-8.50	7.83
TSL3		9.680	8.738	9.380	2,081,016	-0.755	7.45
TSLA		578.0	558.0	558.0	505	-22.0	3.79
TSLD		369.9	346.5	355.3	38,173	-23.6	6.23
TSLI		5.000	4.590	4.719	6,422	-0.296	5.90
TSLQ		9.400	8.550	8.850	7,312,264	0.650	7.93
TSLS		34.44	34.27	34.27	100	0.82	2.45
TSM3		5.585	5.108	5.300	28,376	-0.556	9.49
TSMS		7.500	7.500	7.500	100	0.550	7.91
TST	Touchstar Plc	90.00	90.00	90.00	0	0.00	0.00
TSTL	Tristel Plc	388.0	360.0	365.0	37,779	-16.5	4.33
TSWE	Thinkcapital Etf's N.V.	38.94	38.94	38.94	178	-0.54	1.36
TSY3	SSGA SPDR ETFS Europe I	37.11	36.94	36.94	6,147	0.02	0.04
TTE		52.26	51.01	51.55	1,245,600	-0.70	1.34
TTFW		22.15	22.15	22.15	100	-0.52	2.29
TTG	Tt Electronics Plc	96.50	93.95	94.20	290,116	-3.10	3.19
TTST	Tata Steel Limited	21.50	16.00	16.00	4,875	-2.00	11.11
TUGB		10.93	10.93	10.93	0	0.00	0.03
TUN		11.000	8.700	9.600	413,389	0.350	3.78
TUNE	Focusrite Plc	160.0	150.0	153.0	31,930	-4.0	2.55
TUQV		54.76	54.76	54.76	2,085,000	0.00	0.00
TURU	Lyxor International Asse	47.60	47.53	47.60	132	-0.39	0.80
TW	Taylor Wimpey	113.3	111.1	111.1	12,462,156	-0.5	0.40
TW-		101.9	100.0	101.1	26,431,018	-1.2	1.12
TW100	Tsec Taiwan Mid-Cap	19,404	18,967	19,352	0	78	0.41
TW50	FTSE Tsec Taiwan 50 Inde	20,488	20,158	20,302	0	-185	0.90
TW50C	FTSE Twse Taiwan 50 30% Capped Index	17,189	16,927	17,133	0	-56	0.33
TW50U	Tsec Taiwan 50 Index	23,777	23,375	23,547	0	-239	1.01
TWDP	Tsec Taiwan Dividend	9,254	9,069	9,247	0	33	0.36
TWEI	Tsec Taiwan Eight Industries	9,941	9,765	9,940	0	175	1.79
TWSH	Tsec Taiwan Shariah Index	21,314	20,855	21,280	0	70	0.33
TWTECH	Tsec Taiwan Technology	41,121	40,366	40,648	0	-472	1.15
TXP	Touchstone Exploration Inc	13.18	13.05	13.18	165,431	-0.07	0.54
TY25		99.99	99.85	99.88	1,642,616	0.02	0.02
TYM	Tertiary Minerals Plc	0.0390	0.0370	0.0370	38,026,315	-0.0020	5.13
TYT	Toyota Motor Corporation	2,725	2,725	2,725	33,000	28	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>