0LGIHavila Shipping Asa08/01/2025
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
1,303
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.4901.4901.4901.4901,3010
07/30/251.4701.4701.4701.4701,0670
07/24/251.5301.5301.5301.5301000
07/23/251.4701.4701.4701.4701,1410
07/22/251.4701.4701.4701.4701,1390
07/21/251.5901.6351.5901.5901,3020
07/18/251.5751.5751.5751.5755090
07/17/251.5001.5851.5001.5851,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07