List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
I500		7.936	7.756	7.791	622,616	-0.205	2.56
I50D		5.391	5.281	5.297	247,315	-0.138	2.54
I50G		5.603	5.603	5.603	0	0.007	0.13
IA46		0.0000	0.0000	0.0000	0	0.0000	NaN
IAAA	Ishares Vi Plc [The Comp	80.32	79.88	80.32	610	0.63	0.79
IAD	Invesco Asia Dragon Trust plc	370.8	366.0	368.0	391,817	-5.0	1.34
IAEX	Ishares Plc	7,726	7,687	7,698	6,701	-95	1.21
IAG	International Consolidated Airlines Grou	393.2	368.2	373.4	29,359,387	-7.1	1.87
IAIX		518.9	501.4	502.0	142,113	-26.7	5.04
IAPD	Ishares Plc	1,894	1,878	1,884	26,846	-7	0.37
IART		4.175	4.044	4.044	107,767	-0.194	4.58
IASH	Ishares IV Plc	369.0	365.2	366.4	769,972	-2.9	0.79
IASP	Ishares II Plc	1,646	1,634	1,642	1,156	7	0.43
IAUP	Ishares V Public Limited Company	24.50	23.36	24.30	27,855	0.63	2.67
IAUS	Ishares III Plc	54.78	54.26	54.53	3,226	-0.40	0.73
IB01		116.9	116.7	116.8	398,629	0.0	0.02
IBAI		0.7000	0.6000	0.6800	1,218,313	0.0800	13.33
IBCI	Ishares Plc	201.7	199.5	200.6	644	0.8	0.38
IBCX	Ishares Plc	126.4	125.7	126.0	131	0.1	0.05
IBGE	Ishares III Plc	85.46	85.30	85.46	100	0.20	0.23
IBGL	Ishares II Plc	148.5	145.9	148.5	100	1.5	1.04
IBGM	Ishares II Plc	164.1	164.1	164.1	100	1.6	0.96
IBGS	Ishares Plc	124.4	123.3	124.3	155	1.0	0.82
IBGT		5.334	5.324	5.334	14,299	0.007	0.13
IBGX	Ishares II Plc	141.5	140.3	141.5	164	1.3	0.93
IBGY	Ishares III Plc	126.4	126.4	126.4	100	1.4	1.09
IBGZ	Ishares III Plc	129.9	128.6	129.9	100	1.2	0.94
IBST	Ibstock Plc	153.6	146.6	148.4	1,327,530	-1.8	1.20
IBT	International Biotechnology Trust Plc	638.0	626.0	636.0	145,234	-6.0	0.93
IBTA	Ishares Plc	5.799	5.773	5.799	604,712	0.020	0.35
IBTE	Ishares Plc	5.039	5.017	5.039	154,315	0.016	0.32
IBTG	Ishares Plc	4.725	4.698	4.725	77,378	0.018	0.38
IBTL	Ishares IV Plc	245.1	241.9	245.1	49,429	1.6	0.66
IBTM	Ishares II Plc	131.6	130.6	131.6	55,347	0.8	0.60
IBTS	Ishares Plc	99.88	97.17	97.54	45,675	0.10	0.10
IBTU	Ishares Plc	5.014	5.010	5.013	78,179	0.004	0.08
IBZL	Ishares Plc	1,657	1,616	1,634	13,926	-2	0.11
ICBH		5.069	5.069	5.069	0	0.003	0.06
ICBM		2,260	2,260	2,260	100	15	0.65
ICBR		6.100	6.000	6.000	100	-0.187	3.02
ICBU	Ishares III Plc	4.886	4.851	4.886	18,055,632	0.030	0.62
ICDU	Ishares V Public Limited Company	1,148	1,128	1,137	305,314	-44	3.69
ICFG	ICFG LIMITED	23.00	15.00	17.00	63,500	-8.00	32.00
ICG	Irish Cont	2,176	2,099	2,120	676,425	-58	2.66
ICGC	Irish Continental Group Plc	483.7	483.7	483.7	100	20.7	4.47
ICGT	Icg Enterprise Trust Plc	1,492	1,453	1,456	50,068	-32	2.15
ICLA		1,619	1,612	1,619	11,080	8	0.50
ICLG		1,616	1,610	1,616	13,750	8	0.48
ICLO		20.10	20.10	20.10	550,000	-0.02	0.07
ICLP		1,521	1,521	1,521	0	9	0.58
ICLU		20.40	20.40	20.40	0	0.01	0.02
ICLX		1,543	1,543	1,543	0	8	0.53
ICOM	Ishares Vi Plc	7.248	7.193	7.193	304,797	-0.026	0.36
ICON	Iconic Labs Plc	2.125	1.765	2.088	19,752	-0.037	1.74
ICOV	Ishares III Plc	142.1	141.9	141.9	0	-0.2	0.15
ICOW	Pacer Developed Markets International CA	17.19	17.19	17.19	0	-0.10	0.56
ICSU	Ishares V Public Limited Company	706.5	700.5	706.5	445,441	3.3	0.46
ID25		110.9	110.6	110.9	1,521	0.1	0.05
ID26		5.090	5.081	5.089	126,295	0.008	0.16
ID27		113.1	112.3	113.1	3,661	0.4	0.39
ID28		5.184	5.162	5.178	5,440	0.011	0.21
ID29		109.9	109.8	109.9	835	0.3	0.32
ID30		110.2	109.6	110.2	5,083	0.1	0.13
ID31		105.8	105.7	105.8	378	0.4	0.36
ID32		105.4	104.8	105.4	285	0.4	0.39
ID33		105.5	105.3	105.5	200	0.3	0.30
ID34		105.4	104.7	105.3	19,773	0.5	0.45
IDAP	Ishares Plc	25.05	24.89	24.98	32,607	-0.04	0.14
IDAR	Ishares II Plc	21.75	21.65	21.65	6,366	-0.02	0.11
IDBT	Ishares Plc	129.4	128.9	129.4	1,932	0.4	0.30
IDBZ	Ishares Plc	21.68	21.27	21.68	5,605	0.04	0.17
IDEM	Ishares Plc	48.17	47.77	47.92	42,010	-0.60	1.24
IDFF	Ishares Plc	62.91	62.70	62.89	7,201	-1.04	1.62
IDFN		7.150	6.990	6.990	13,494	-0.222	3.08
IDFX	Ishares Plc	107.0	105.2	105.3	6,640	-2.1	1.94
IDGA		4.954	4.856	4.941	122,842	0.033	0.67
IDHC	Integrated Diagnostics H	0.3600	0.3540	0.3600	9,649	0.0050	1.41
IDIN	Ishares II Plc	34.80	34.56	34.80	1,571	0.20	0.58
IDJG	Ishares Plc	5,237	5,178	5,178	457	-109	2.05
IDJP	Ishares III Plc	48.03	47.41	47.90	4,622	0.46	0.97
IDKO	Ishares Plc	49.55	48.57	49.30	21,854	-1.47	2.89
IDNA	Ishares Plc	117.3	115.4	116.0	11,088	-2.5	2.09
IDOX	Idox Plc	62.80	61.20	62.00	200,321	0.00	0.00
IDP6	Ishares III Plc	88.41	86.95	87.36	36,609	-2.22	2.48
IDPE	Ishares II Plc	37.98	37.16	37.36	54,797	-0.86	2.25
IDTG	Ishares IV Plc	2.988	2.923	2.983	277,944	0.026	0.88
IDTK	Ishares II Plc	19.30	19.30	19.30	0	0.26	1.34
IDTL	Ishares IV Plc	3.255	3.185	3.252	787,510	0.031	0.96
IDTM	Ishares II Plc	174.6	172.2	174.4	19,047	1.4	0.79
IDTP	Ishares II Plc	251.5	249.3	251.1	287,301	0.6	0.22
IDTW	Ishares Plc	104.7	103.2	104.0	5,184	-0.5	0.45
IDUP	Ishares II Plc	29.07	28.59	28.66	63,119	-0.62	2.12
IDUS	Ishares Plc	63.01	61.99	62.12	57,422	-1.52	2.39
IDVY	Ishares Plc	1,914	1,892	1,897	26,342	-22	1.15
IDWP	Ishares II Plc	23.62	23.38	23.40	16,352	-0.36	1.52
IDWR	Ishares Plc	86.48	85.30	85.46	11,509	-1.80	2.06
IE15	Ishares III Plc	107.9	107.5	107.7	666	0.1	0.07
IE1G		5.452	5.448	5.448	100	0.000	0.00
IE5S		19.07	19.07	19.07	0	-0.19	0.99
IEAA	Ishares III Plc	5.321	5.305	5.311	748,768	-0.007	0.13
IEAC	Ishares III Plc	120.4	120.0	120.1	374,356	-0.2	0.12
IEAH	Ishares III Plc	5.058	5.039	5.058	2,002	-0.001	0.02
IEBB	Ishares III Plc	4.877	4.877	4.877	0	0.010	0.21
IEBC	Ishares III Plc	104.0	104.0	104.0	100	0.1	0.08
IEDL	Ishares IV Plc	6.649	6.521	6.524	39,418	-0.145	2.17
IEDY	Ishares V Public Limited Company	16.07	15.88	15.99	12,788	-0.07	0.40
IEEM	Ishares Plc	3,645	3,608	3,616	20,933	-53	1.45
IEEU	Ishares IV Plc	11.94	11.85	11.87	35,833	-0.20	1.65
IEF5		9.690	9.630	9.690	100	-0.325	3.25
IEFM	Ishares IV Plc	1,157	1,146	1,153	59,727	-17	1.44
IEFQ	Ishares IV Plc	885.7	884.4	885.7	49,221	-14.2	1.57
IEFS	Ishares IV Plc	838.5	833.1	835.8	7,858	-7.8	0.92
IEFV	Ishares IV Plc	893.3	886.0	888.4	255,681	-14.1	1.56
IEM	Impax Environmental Markets Plc	400.0	390.0	391.5	583,591	-8.5	2.13
IEMA	Ishares III Plc	45.47	45.06	45.24	19,494	-0.58	1.27
IEMB	Ishares II Plc	90.38	89.70	90.28	22,125	0.09	0.10
IEMD	Ishares IV Plc	8.899	8.867	8.899	1,027	-0.199	2.19
IEMI	Ishares II Plc	1,262	1,242	1,242	10,947	-14	1.12
IEML	Ishares III Plc	45.05	44.48	45.04	236,052	0.39	0.87
IEMS	Ishares III Plc	95.11	94.01	95.09	644	-0.48	0.50
IEMU	Ishares Vii Plc	227.4	225.5	227.2	40,170	-3.3	1.41
IEQD	Ishares IV Plc	7.083	7.083	7.083	0	-0.093	1.30
IES		23.00	21.00	22.04	1,765,633	1.29	6.22
IESG	Ishares II Plc	5,842	5,809	5,809	1,969	-111	1.88
IESP	Ishares V Public Limited Company	151.8	151.2	151.4	1	-0.2	0.14
IESU	Ishares V Public Limited Company	680.3	660.5	662.8	227,127	-15.0	2.21
IEUX	Ishares Plc	4,009	3,954	3,965	39,666	-78	1.92
IEVL	Ishares IV Plc	10.52	10.18	10.19	109,344	-0.25	2.36
IEWQ		6.677	6.677	6.677	0	0.167	2.57
IEX5	Ishares III Plc	106.9	106.5	106.6	0	-0.2	0.14
IFFF	Ishares Plc	4,793	4,734	4,742	16,141	-93	1.91
IFRB	Ishares V Public Limited Company	126.6	126.1	126.2	29,513	-0.4	0.32
IFSD	Ishares IV Plc	7.130	7.093	7.103	43,937	-0.101	1.40
IFSU	Ishares IV Plc	14.14	13.97	14.01	2,879	-0.31	2.16
IFSW	Ishares IV Plc	12.81	12.70	12.71	2,262	-0.20	1.51
IGAA	Ishares III Plc	5.965	5.949	5.965	1,460	0.027	0.45
IGBD		3.749	3.736	3.749	97,396	0.023	0.62
IGBE		3,324	3,312	3,312	417	1	0.02
IGBG		3.712	3.712	3.712	0	-0.026	0.69
IGBS		4.992	4.957	4.989	153,902	0.021	0.42
IGC	India Capital Growth Fund Limited	179.0	176.0	178.0	99,891	-2.0	1.11
IGCB		2,434	2,415	2,433	48,151	7	0.27
IGDA		31.56	30.90	30.90	14,580	-0.83	2.60
IGE	Image Scan Holdings Plc	1.500	1.500	1.500	216,585	0.000	0.00
IGEA	Ishares III Plc	88.79	87.80	88.79	575	0.56	0.63
IGET		376.0	352.0	372.5	231,668	0.5	0.13
IGG	IG Group Holdings Plc	1,135	1,114	1,127	823,228	-3	0.27
IGHY	Ishares Plc	69.20	68.65	68.85	1,115	0.01	0.01
IGIL	Ishares III Plc	162.1	160.0	161.7	3,211	1.1	0.70
IGL5		5.518	5.496	5.512	61,771	0.010	0.18
IGLA	Ishares III Plc	4.759	4.650	4.728	137,594	0.041	0.87
IGLG		53.91	52.72	53.79	26,777	0.80	1.51
IGLH	Ishares III Plc	4.605	4.557	4.590	103,085	0.017	0.37
IGLN	Ishares Physical Metals Plc	65.15	63.81	65.08	175,289	1.04	1.62
IGLO	Ishares III Plc	90.89	89.46	90.55	3,784	0.64	0.71
IGLS	Ishares III Plc	126.9	126.4	126.9	36,702	0.2	0.14
IGLT	Ishares II Plc	9.930	9.835	9.910	434,533	0.017	0.17
IGN		20.80	20.40	20.40	1,101	-0.40	1.92
IGP	Intercede Group Plc	158.5	155.7	157.1	22,383	-1.4	0.88
IGR	International Greetings Plc	64.00	62.25	62.25	804,012	-1.75	2.73
IGSD	Ishares IV Plc	76.33	76.09	76.09	283	0.05	0.07
IGSG	Ishares II Plc	6,169	6,086	6,090	10,729	-118	1.89
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	81.46	81.00	81.01	7,022	-1.04	1.26
IGTA		5.322	5.322	5.322	15,036	0.030	0.57
IGTM	Ishares II Plc	4.366	4.293	4.363	93,098	0.028	0.65
IGUS	Ishares V Public Limited Company	14,459	14,200	14,243	84,829	-358	2.45
IGWD	Ishares V Public Limited Company	10,953	10,744	10,760	10,805	-252	2.28
IH17		87.87	87.87	87.87	562,000	0.00	0.00
IH2O	Ishares II Plc	5,566	5,516	5,530	1,851	-21	0.37
IHC	Inspiration Healthcare G	21.50	20.40	20.40	45,000	-1.10	5.12
IHCU	Ishares V Public Limited Company	787.0	778.3	784.3	875,639	-15.0	1.88
IHG	Intercontinental Hotels Group Plc	8,694	8,458	8,548	484,170	-216	2.46
IHHG	Ishares II Plc	4.351	4.299	4.326	13,797	-0.011	0.25
IHP	Integrafin Holdings Plc	366.0	352.5	354.0	480,797	-5.5	1.53
IHYA	Ishares II Plc	7.112	7.078	7.099	1,260,129	-0.011	0.15
IHYE	Ishares II Plc	4.002	3.986	3.995	880	-0.007	0.17
IHYG	Ishares Plc	94.48	94.17	94.22	481,585	-0.24	0.25
IHYU	Ishares II Plc	95.91	95.13	95.44	33,766	0.05	0.05
II65		0.0000	0.0000	0.0000	0	0.0000	NaN
II95		79.35	79.35	79.35	50,095	0.00	0.00
IIG	iimia Investment Group Plc	121.4	120.0	120.0	42,622	0.0	0.00
III	3I Group Plc	4,150	4,110	4,130	1,477,303	-21	0.50
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,569	2,525	2,532	0	-49	1.89
IIMFLUC		2,634	2,619	2,632	0	10	0.39
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,773	1,722	1,740	0	-38	2.15
IIND	Ishares IV Plc	7.180	7.094	7.134	147,843	-0.018	0.25
IISU	Ishares V Public Limited Company	963.5	936.8	943.7	53,910	-22.1	2.28
IITB	Ishares V Public Limited Company	152.5	152.5	152.5	0	0.2	0.15
IITU	Ishares V Public Limited Company	2,912	2,796	2,827	424,883	-85	2.92
IJPA	Ishares III Plc	61.66	60.66	61.38	120,396	0.26	0.42
IJPD	Ishares Plc	82.99	81.16	81.16	2,220	-1.40	1.70
IJPE	Ishares MSCI Japan EUR Hedged	100.02	97.50	97.50	2,768	-2.02	2.02
IJPH	Ishares V Public Limited Company	126.0	123.2	123.5	7,623	-2.3	1.85
IJPN	Ishares Plc	1,425	1,410	1,413	49,573	-7	0.46
IJPU	Ishares Plc	18.82	18.70	18.77	52,028	0.00	0.02
IK32		102.3	102.3	102.3	2,000,000	1.0	0.96
IKA	Ilika Plc	44.00	42.00	42.00	434,860	-1.00	2.33
IKIV		42.00	42.00	42.00	0	0.00	0.00
IKOR	Ishares Plc	3,736	3,681	3,716	24,512	-122	3.17
IKSA	Ishares III Plc	5.998	5.978	5.978	44,165	-0.058	0.96
IKSD	Ishares III Plc	5.019	4.992	4.992	17,550	-0.057	1.13
IL94		0.0000	0.0000	0.0000	0	0.0000	NaN
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22		115.6	115.6	115.0	1,330	0.0	0.00
IM23		111.9	111.9	111.9	0	0.0	0.00
IM24		114.5	114.5	114.5	0	0.0	0.00
IM38		100.7	100.7	100.7	0	0.0	0.00
IM54		120.1	120.1	120.1	0	0.0	0.00
IM63		87.89	87.89	89.85	450	0.00	0.00
IM72		93.00	93.00	93.88	1,306	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	60,987	0.00	0.00
IMB	Imperial Brands	2,978	2,929	2,957	1,935,496	3	0.10
IMBA	Ishares IV Plc	5.374	5.295	5.374	311,718	0.040	0.75
IMBS	Ishares IV Plc	4.140	4.096	4.140	150,384	0.034	0.83
IMC	Imc Exploration Group Plc	0.5250	0.5250	0.5250	0	0.0000	0.00
IMEU	Ishares II Plc	2,926	2,897	2,903	43,048	-49	1.66
IMGP		4.992	4.987	4.987	790	0.019	0.38
IMI	IMI Plc	2,272	2,154	2,176	1,344,562	-46	2.07
IMIB	Ishares II Plc	2,156	2,098	2,127	141	-33	1.53
IMID	SSGA SPDR ETFS Europe I Plc	264.6	259.7	260.5	2,275	-5.4	2.04
IMM	Immupharma Plc	2.250	1.900	2.180	1,330,650	0.120	5.83
IMSU	Ishares V Public Limited Company	730.9	718.8	721.0	20,443	-12.8	1.74
IMV	Ishares Vi Plc [The Comp	5,740	5,688	5,719	674	-23	0.39
IMVU	Ishares Vi Plc [The Company]	75.21	75.13	75.20	115	-0.77	1.01
INAA	Ishares Plc	8,899	8,670	8,736	36,442	-222	2.47
INAC	InvestAcc Group Ltd	172.5	172.5	172.5	0	0.0	0.00
INCH	Inchcape Plc	704.0	686.0	686.0	914,102	-16.0	2.28
INCU		3.888	3.865	3.884	7,961	-0.072	1.82
IND3		26.20	24.60	25.80	264	0.20	0.78
INDI	Indus Gas Limited	11.20	9.20	11.20	71,338	0.50	4.67
INDS	Lyxor International Asse	9.000	9.000	9.000	0	-0.025	0.28
INDU	UBS Ag	1,133	1,126	1,127	394	-2	0.13
INDV	Indivior Plc	1,264	1,230	1,238	8,726,430	19	1.56
INF	Informa Plc	869.8	859.0	862.8	6,913,714	-5.4	0.62
INFB		117.7	117.7	117.7	0	-0.3	0.23
INFG	Multi Units Luxembourg	10,263	10,263	10,263	0	28	0.27
INFL	Multi Units Luxembourg	10,110	10,110	10,110	353	34	0.33
INFR	Ishares II Plc	2,631	2,616	2,627	33,266	11	0.41
INFU	Multi Units Luxembourg	135.8	135.2	135.2	100	-0.6	0.44
ING	Ingenta Plc	62.90	58.25	58.25	5,005	-3.75	6.05
INGH		5.197	5.197	5.197	395	0.013	0.25
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	85.22	85.22	85.22	0	-3.65	4.11
INMU	UBS Ag	133.7	133.7	133.7	0	-5.5	3.97
INOV	Schroders Capital Global Innvtn Trst PLC	13.70	13.00	13.00	2,284,789	-0.50	3.70
INPP	International Public Partnerships Ld	123.4	120.6	123.4	1,804,508	0.6	0.49
INQP		747.2	737.0	740.2	2,087	-2.6	0.35
INQQ		9.870	9.719	9.719	100	-0.104	1.06
INRA		14.97	14.85	14.88	105,435	-0.02	0.16
INRG	Ishares II Plc	592.5	583.8	588.0	219,779	1.8	0.30
INRL	Lyxor International Asse	2,414	2,400	2,402	7,455	-13	0.52
INRU	Lyxor International Asse	31.86	31.65	31.86	11,868	-0.06	0.20
INSE	Inspired Energy Plc	80.45	80.00	80.00	209,776	-0.50	0.62
INSG		21.34	20.24	21.34	615,243	-0.16	0.74
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2,421,759	0.0000	0.00
INSU		7.579	7.546	7.560	13,451	-0.080	1.05
INSX		574.7	573.5	574.7	100	-1.6	0.28
INTL	Wisdomtree Issuer Plc	5,714	5,472	5,557	63,928	-226	3.90
INV	Investment Company Plc	61.20	61.00	61.20	6,000	-2.80	4.38
INVP	Investec Plc	568.0	548.0	553.5	1,113,600	-8.0	1.42
INVR	Investec Plc	630.0	615.0	615.0	767	-15.0	2.38
INXG	Ishares II Plc	11.52	11.35	11.47	30,660	0.02	0.18
IOF	Iofina Plc	26.00	24.00	24.00	62,705	-1.25	4.95
IOGP	Ishares V Public Limited Company	26.43	25.69	25.69	434	-0.41	1.57
IOM	Iomart Group Plc	23.40	22.80	23.10	5,808,519	0.10	0.43
IPC	INTERNATIONAL PAPER COMPANY	3,766	3,385	3,395	53,720	-375	9.95
IPDM	Ishares Physical Metals Plc	35.28	33.60	34.66	13,447	0.42	1.23
IPF	International Personal Finance Plc	213.5	209.5	212.0	1,804,166	0.5	0.24
IPF3		111.3	111.3	112.0	38,000	0.0	0.00
IPLT	Ishares Physical Metals Plc	18.76	18.03	18.65	1,428,800	0.20	1.08
IPO	Ip Group Plc	55.70	54.60	55.20	2,296,224	-0.70	1.25
IPOL	Ishares V Public Limited Company	28.61	28.03	28.47	25,483	-0.30	1.03
IPOS	FTSE Renaissance US IPO Index	792.2	783.1	787.6	0	5.4	0.69
IPOSAMXUS		212.1	206.7	207.9	0	-2.4	1.16
IPOSC	FTSE Renaissance US IPO Capped Index	622.6	615.7	621.0	0	5.9	0.97
IPOSCN	FTSE Renaissance Canada IPO Index	829.6	808.7	812.2	0	-10.3	1.25
IPOSE	FTSE Renaissance EMEA IPO Index	133.1	131.5	133.0	0	1.6	1.19
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	155.2	153.2	154.0	0	-1.3	0.81
IPOSEM	FTSE Renaissance Emerging Markets IPO	283.2	280.5	283.2	0	2.7	0.96
IPOSG	FTSE Renaissance Global IPO Index	257.9	254.2	255.3	0	-3.0	1.17
IPOSGC	FTSE Renaissance Global IPO Capped Index	296.1	292.9	295.7	0	2.9	0.98
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,741	1,721	1,736	0	5	0.29
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	420.6	415.8	418.2	0	2.9	0.69
IPOST	FTSE Renaissance US IPO Investable Index	812.4	787.8	799.0	0	-10.8	1.34
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	299.6	296.6	299.1	0	2.6	0.89
IPOSXU	FTSE Renaissance Global Ex US IPO Index	156.9	155.2	156.9	0	1.7	1.08
IPOUSA	Renaissance IPO Index	506.7	499.3	503.2	0	4.0	0.81
IPOXUS	Ipox US Index	800.6	787.2	800.5	0	12.2	1.54
IPOXUSN	Ipox US Net Return Index	800.6	787.2	800.5	0	12.2	1.54
IPRH		5.305	5.238	5.238	2,462	-0.140	2.60
IPRP	Ishares Plc	2,658	2,619	2,648	35,801	-7	0.26
IPRV	Ishares II Plc	2,879	2,803	2,821	81,084	-76	2.62
IPX	Impax Asset Management Group Plc	200.0	191.2	194.2	485,458	-3.8	1.92
IPXE		26.30	26.30	26.30	100	-0.45	1.66
IPXJ	Ishares III Plc	49.58	49.11	49.41	5,526	-0.38	0.75
IQ11		0.0000	0.0000	0.0000	0	0.0000	NaN
IQCT		72.50	72.50	72.50	0	-0.29	0.40
IQCY		53.52	53.52	53.52	100	-1.31	2.39
IQE	Iqe Plc	9.790	9.500	9.700	684,573	0.100	1.04
IQGA		5.316	5.316	5.316	0	-0.003	0.06
IQGG		532.1	532.1	532.1	0	0.7	0.12
IQGX		402.0	402.0	402.0	0	1.6	0.39
IQSA	Invesco Markets II Plc	85.47	84.92	84.92	5,659	-1.60	1.85
IQSS		6,476	6,387	6,398	100	-130	1.98
IRCP	Ishares V Public Limited	98.93	98.91	98.91	344	0.05	0.05
IRON	Ironveld Plc	0.0460	0.0430	0.0440	195,334,750	-0.0020	4.35
IRSA	Ishares III Plc	44.12	42.97	44.12	319,664	-0.05	0.11
IS15	Ishares Plc	103.3	103.0	103.3	5,202	0.2	0.21
ISAC	Ishares V Public Limited Company	98.62	97.31	97.39	187,665	-2.10	2.11
ISAG	Ishares V Public Limited Company	49.26	48.59	48.69	3,030	-0.54	1.09
ISDE	Ishares II Plc	20.98	20.06	20.23	18,697	-0.31	1.51
ISDU	Ishares II Plc	77.65	76.10	76.33	23,187	-1.73	2.22
ISDW	Ishares II Plc	52.22	51.52	51.60	204,733	-0.99	1.88
ISEU	Ishares II Plc	38.69	38.27	38.52	136,501	-0.54	1.38
ISF	Ishares Plc	887.6	880.3	884.3	5,391,698	-6.0	0.67
ISFD	Ishares Plc	8.538	8.474	8.509	272,705	-0.059	0.69
ISFE	Ishares II Plc	2,696	2,679	2,682	9,125	-41	1.49
ISFR	Ishares IV Plc	5,096	5,017	5,017	1,464	-114	2.21
ISFU	Ishares Plc	11.77	11.65	11.72	162,823	-0.08	0.68
ISJP	Ishares III Plc	3,622	3,595	3,616	19,298	31	0.86
ISLN	Ishares Physical Metals Plc	35.46	34.67	35.23	114,056	0.32	0.91
ISP6	Ishares III Plc	6,743	6,534	6,588	15,305	-180	2.66
ISPE		6.341	6.221	6.242	219,531	-0.133	2.09
ISPY	Go Ucits ETF Solutions Plc	2,355	2,252	2,290	19,026	-75	3.15
ISUN		19.30	19.30	19.30	0	-0.37	1.87
ISUS	Ishares II Plc	5,887	5,735	5,762	14,713	-137	2.32
ISWD	Ishares II Plc	3,957	3,884	3,895	32,647	-78	1.96
ISX5	Ishares Vii Plc	228.9	226.0	228.0	2,001	-3.2	1.38
ISXF	Ishares III Plc	102.9	102.8	102.9	193	-0.2	0.20
IT25		109.9	109.6	109.7	100	0.0	0.04
IT27		105.9	105.9	105.9	12,266	0.0	0.03
IT29		106.2	106.2	106.2	0	0.1	0.05
ITEB		5.566	5.558	5.563	100	0.008	0.14
ITEC	SSGA SPDR ETFS Europe II	128.4	127.8	127.8	100	-2.1	1.59
ITEH	Ishares V Public Limited Company	6.176	6.160	6.160	922	-0.004	0.06
ITEK	Hanetf Icav	16.26	15.74	15.87	35,192	-0.49	3.01
ITEP	Hanetf Icav	1,226	1,192	1,194	13,593	-47	3.77
ITH	Internet Tech. Grp	174.6	167.6	169.2	519,443	-4.2	2.42
ITIM		51.80	48.75	50.50	7,961	1.00	2.02
ITKY	Ishares II Plc	1,468	1,438	1,450	8,668	-11	0.72
ITM	Itm Power Plc	61.93	58.90	59.82	2,096,560	-0.98	1.61
ITPA		5.351	5.351	5.351	53,084	0.007	0.13
ITPG	Ishares II Plc	4.888	4.842	4.888	149,968	0.014	0.29
ITPS	Ishares II Plc	189.7	188.3	189.3	1,080	-0.3	0.14
ITRK	Intertek Group Plc	4,670	4,520	4,610	1,085,242	-330	6.68
ITV	Itv Plc	82.50	81.40	81.80	4,349,137	-0.50	0.61
ITWN	Ishares Plc	7,884	7,790	7,846	4,343	-51	0.65
ITX	Itaconix Plc	135.0	130.0	135.0	21,721	2.5	1.89
IU01		100.9	100.9	100.9	300,000	0.0	0.00
IUAA	Ishares II Plc	5.590	5.517	5.586	397,447	0.027	0.49
IUAE	Ishares II Plc	4.783	4.739	4.783	64,371	0.028	0.59
IUAG	Ishares II Plc	94.09	93.27	94.09	2,179	0.47	0.50
IUCB	SSGA SPDR ETFS Europe I Plc	30.57	30.35	30.46	12,272	0.07	0.23
IUCD	Ishares V Public Limited Company	15.17	15.00	15.06	51,304	-0.55	3.51
IUCM	Ishares V Public Limited Company	12.59	12.44	12.49	259,928	-0.21	1.68
IUCS	Ishares V Public Limited Company	9.370	9.260	9.363	609,566	0.048	0.52
IUES	Ishares V Public Limited Company	8.988	8.762	8.785	402,537	-0.174	1.94
IUFS	Ishares V Public Limited Company	15.31	14.94	15.08	95,910	-0.32	2.08
IUGA	Ishares II Plc	4.335	4.298	4.335	10,334	0.019	0.44
IUHC	Ishares V Public Limited Company	10.43	10.29	10.41	256,720	-0.17	1.61
IUIS	Ishares V Public Limited Company	12.76	12.44	12.52	97,351	-0.24	1.90
IUIT	Ishares V Public Limited Company	38.37	37.31	37.47	202,660	-1.08	2.80
IUKD	Ishares Plc	848.0	841.3	844.5	84,034	-3.6	0.42
IUKP	Ishares II Plc	415.5	407.3	409.8	3,807,366	-5.5	1.32
IUMD	Ishares IV Plc	10.64	10.49	10.55	2,309,037	-0.16	1.49
IUMF	Ishares IV Plc	1,251	1,228	1,236	2,373,306	-20	1.56
IUMO	Ishares IV Plc	16.57	16.29	16.39	103,128	-0.24	1.44
IUMS	Ishares V Public Limited Company	9.660	9.512	9.538	29,105	-0.165	1.70
IUQA	Ishares IV Plc	15.46	15.20	15.22	280,289	-0.30	1.93
IUQD	Ishares IV Plc	2,213	2,183	2,186	860	-40	1.80
IUQF	Ishares IV Plc	1,165	1,146	1,148	140,944	-25	2.10
IUSA	Ishares Plc	4,772	4,665	4,688	451,031	-122	2.54
IUSE	Ishares V Public Limited Company	131.8	129.6	130.0	81,434	-3.2	2.39
IUSF	Ishares IV Plc	895.0	874.0	879.3	1,060,574	-22.5	2.50
IUSP	Ishares II Plc	2,194	2,154	2,158	104,713	-54	2.44
IUSU	Ishares V Public Limited Company	788.3	778.8	785.0	64,538	2.9	0.37
IUSZ	Ishares IV Plc	11.85	11.63	11.66	134,392	-0.26	2.16
IUUS	Ishares V Public Limited Company	10.45	10.32	10.42	208,840	0.07	0.71
IUVD	Ishares IV Plc	6.788	6.686	6.688	317,396	-0.136	1.99
IUVF	Ishares IV Plc	801.5	784.8	787.7	236,762	-17.7	2.20
IUVL	Ishares IV Plc	10.60	10.41	10.44	1,059,195	-0.21	1.97
IV24		100.4	100.4	100.4	100,000	0.0	0.00
IV27		100.9	100.9	100.9	0	0.0	0.00
IVAI		6.835	6.602	6.661	122,493	-0.330	4.72
IW91		0.0000	0.0000	0.0000	0	0.0000	NaN
IWDA	Ishares III Plc	119.0	117.3	117.6	311,831	-2.5	2.05
IWDD		5.054	4.977	4.977	105,544	-0.115	2.26
IWDE	Ishares V Public Limited Company	98.99	97.21	97.58	10,250	-2.28	2.28
IWDG	Ishares III Plc	1,032	1,017	1,017	206,709	-25	2.40
IWDP	Ishares II Plc	1,787	1,761	1,767	15,119	-27	1.51
IWFM	Ishares IV Plc	6,806	6,710	6,758	9,750	-94	1.38
IWFQ	Ishares IV Plc	5,521	5,435	5,447	241,884	-115	2.07
IWFS	Ishares IV Plc	3,913	3,827	3,851	7,100	-48	1.22
IWFV	Ishares IV Plc	3,771	3,718	3,726	17,922	-48	1.27
IWG	Iwg Plc	221.2	217.2	218.7	1,899,133	-2.7	1.20
IWMO	Ishares IV Plc	90.24	89.14	89.62	127,094	-0.99	1.09
IWQU	Ishares IV Plc	73.10	72.11	72.18	51,410	-1.40	1.91
IWRD	Ishares Plc	6,548	6,419	6,452	34,391	-144	2.18
IWSZ	Ishares IV Plc	51.76	50.91	51.07	207	-0.48	0.93
IWVG	Ishares IV Plc	4.718	4.672	4.672	563,064	-0.046	0.97
IWVL	Ishares IV Plc	49.80	49.20	49.39	18,783	-0.53	1.06
IWVU	Ishares IV Plc	6.241	6.173	6.177	4,525	-0.065	1.04
IX06		0.0000	0.0000	0.0000	0	0.0000	NaN
IX22		0.0000	0.0000	0.0000	0	0.0000	NaN
IXI	Ixico Plc	12.80	11.76	11.76	5,170	-0.50	4.04
IY01		0.0000	0.0000	0.0000	0	0.0000	NaN
IY99		0.0000	0.0000	0.0000	0	0.0000	NaN
IZ89		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>