LSE, 0NMR End of Day and Historical Share Prices [WERELDHAVE NV EUR10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0NMR: Wereldhave NV

04 Sep 2025

LAST: 18.65	CHANGE: 0.36	OPEN: 18.60	HIGH: 18.74	ASK: 15.30	VOLUME: 100
LAST: 18.65	CHG(%): 1.97	PREV: 18.29	LOW: 18.58	BID: 13.86

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	18.60	18.74	18.58	18.65	100
03 Sep 25	18.30	18.54	17.90	18.29	12.5K
02 Sep 25	18.56	18.66	18.12	18.46	121
01 Sep 25	18.60	18.72	18.30	18.61	9.2K
29 Aug 25	18.48	18.62	18.30	18.52	666
28 Aug 25	18.80	18.90	18.46	18.73	100
27 Aug 25	18.80	18.90	18.64	18.86	40.9K
26 Aug 25	18.94	18.94	18.56	18.92	25.7K
25 Aug 25	18.88	18.98	18.68	18.80	28
22 Aug 25	18.86	18.98	18.68	18.92	100

COMPANY PROFILE

Name:	Wereldhave NV
About:	Wereldhave N.V. ("the Company") is an investment company that invests in real estate (shopping centers and offices). The property portfolio of Wereldhave N.V. and its subsidiaries ("the Group') is located in Belgium, France and the Netherlands. The Group is principally involved in leasing investment property under operating leases. The property management is performed by Group management companies. The Company is a limited liability company incorporated and domiciled in the Netherlands. The address of the Company's registered office is Nieuwe Passeerdersstraat 1, 1016 XP Amsterdam. The shares of the Company are listed on the Euronext Stock Exchange in Amsterdam.
Address:	Nieuwe Passeerdersstraat 1, Amsterdam, Netherlands, 1016 XP
Website:	https://www.wereldhave.com
ISIN:	NL0000289213
LEI:	724500YRQCY3BD9RJZ92

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18.51
MA10:	18.68
MA20:	18.72
MA50:	18.08
MA100:	17.46
MA200:	16.11
STO9:	52.17
STO14:	52.17
RSI14:	53.48
WPR14:	-42.86
MTM14:	-0.06
ROC14:	0.00
ATR:	0.40
Week High:	18.90
Week Low:	17.90
Month High:	19.20
Month Low:	17.76
Year High:	19.20
Year Low:	13.40
Volatility:	5.36

RECENT SPLITS

Date	Ratio
02 Dec 2014	1109-965

RECENT DIVIDENDS

Date	Amount
13 May 2025	$1.25
26 Apr 2024	$1.20
25 Apr 2023	$1.16
27 Apr 2022	$1.10
28 Apr 2021	$0.50
28 Jan 2020	$0.63
29 Oct 2019	$0.63
30 Jul 2019	$0.63
30 Apr 2019	$0.63
29 Jan 2019	$0.63