0HBFMEDIOBANCA SPA EUR0.5006/17/2025
LAST:

 19.20		CHANGE:
 0.12		OPEN:
19.07		HIGH:
19.26		ASK:
15.89		VOLUME:
516,561
CHANGE(%):
0.60		PREV:
19.09		LOW:
19.04		BID:
15.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0719.2619.0419.20516,5610
06/16/2519.0919.0919.0919.0900
06/13/2519.1219.1919.0319.0958,5550
06/12/2519.4019.6519.2819.6270,9100
06/11/2519.6819.6819.4819.4829,4130
06/10/2519.8419.8719.4719.47178,5560
06/09/2519.9520.0119.8119.9598,5910
06/06/2520.0620.0919.8019.98266,1660
06/05/2519.6420.0019.5519.95162,5340
06/04/2520.1520.2119.4219.48307,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 21.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34