0FE2NES PRESTEGJELD SPAREBANK NOK10006/13/2025
LAST:

 338.5		CHANGE:
 6.25		OPEN:
338.5		HIGH:
338.5		ASK:
0.0		VOLUME:
3
CHANGE(%):
1.88		PREV:
332.2		LOW:
338.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25338.5338.5338.5338.530
06/12/25332.2332.2332.2332.21000
06/11/25330.0330.0330.0330.01000
05/30/25327.5327.5327.5327.530
05/29/25327.5327.5327.5327.530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34