LSE, 0V3V End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0V3V:

29 Apr 2025

LAST: 0.2250	CHANGE: 0.23	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 8.2K
LAST: 0.2250	CHG(%): ∞	PREV: 0.0000	LOW: 0.2250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1550	0.1600	0.1600	0.1600	500
26 Aug 25	0.1550	0.1600	0.1600	0.1600	500
25 Aug 25	0.1550	0.1600	0.1600	0.1600	1.1K
22 Aug 25	0.1550	0.1600	0.1600	0.1600	1.1K
21 Aug 25	0.1550	0.1600	0.1600	0.1600	1.1K
20 Aug 25	0.1550	0.1600	0.1600	0.1600	1.1K
19 Aug 25	0.1550	0.1600	0.1600	0.1600	1.4K
18 Aug 25	0.1550	0.1600	0.1600	0.1600	1.4K
15 Aug 25	0.1550	0.1600	0.1600	0.1600	1.4K
14 Aug 25	0.1550	0.1600	0.1600	0.1600	5.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: