0NP8ADP PROMESSES EUR306/18/2025
LAST:

 107.1		CHANGE:
 0.25		OPEN:
107.5		HIGH:
107.9		ASK:
110.8		VOLUME:
11,040
CHANGE(%):
0.23		PREV:
107.4		LOW:
105.8		BID:
108.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25107.5107.9105.8107.111,0400
06/17/25108.7108.7106.8107.4129,3090
06/16/25107.8107.8107.8107.800
06/13/25109.5110.1107.8107.84570
06/12/25112.7112.7110.6110.61,6850
06/11/25110.8111.6110.8111.15,1470
06/10/25112.6112.6110.6110.72,1110
06/09/25113.4113.4111.8111.86780
06/06/25113.5113.7113.0113.01000
06/05/25114.5114.5112.9112.91,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:89.40 - 124.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34