0JRL06/17/2025
LAST:

 8.811		CHANGE:
 0.82		OPEN:
8.790		HIGH:
8.868		ASK:
0.000		VOLUME:
5,608
CHANGE(%):
8.51		PREV:
9.630		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7908.8688.6108.8115,6050
06/16/258.3908.3908.3908.39000
06/13/258.6058.6058.2998.3905,0120
06/12/258.6008.8208.4308.8207,3470
06/11/259.2509.5708.9498.94916,9610
06/10/259.1009.6309.1009.63018,9380
06/09/258.9009.2408.8608.92116,2570
06/06/258.6608.8798.6208.6858,6220
06/05/258.1958.4908.1958.4109,7610
06/04/258.5508.5708.2108.21021,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34