0MTDSWEDISH ORPHAN BIOVITRUM AB NPV06/17/2025
LAST:

 282.3		CHANGE:
 7.10		OPEN:
282.3		HIGH:
283.2		ASK:
136.0		VOLUME:
8,140
CHANGE(%):
2.45		PREV:
289.4		LOW:
280.0		BID:
131.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25282.3283.2280.0282.38,1400
06/16/25289.4289.4289.4289.400
06/13/25289.4290.2284.8289.4404,3930
06/12/25303.6303.9291.4294.135,5410
06/11/25294.0304.2294.0303.423,6750
06/10/25302.6303.5289.3291.931,9600
06/09/25307.4308.0304.2306.88,8090
06/06/25305.5305.5305.5305.500
06/05/25305.2307.4303.2305.512,5650
06/04/25303.0304.4300.7304.06,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:242.60 - 354.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34