0M0QSOS CORPORACION ALIMENTARIA SA EUR1.502506/17/2025
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1950		ASK:
0.2499		VOLUME:
100
CHANGE(%):
2.01		PREV:
0.1990		LOW:
0.1940		BID:
0.2352		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.19400.19500.19400.19501000
06/16/250.19900.19900.19900.199000
06/13/250.19600.19900.19600.19906930
06/12/250.19600.20000.19600.19603060
06/11/250.20000.20000.19600.19702240
06/10/250.20100.20100.20100.20101000
06/09/250.19500.20100.19500.20004,9610
06/06/250.20100.20100.20100.20106580
06/05/250.20800.20800.20600.20603000
06/04/250.20800.20800.20300.20303,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34