0M8YFormpipe Software AB07/15/2025
LAST:

 28.40		CHANGE:
 1.40		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
3,336
CHANGE(%):
5.19		PREV:
27.00		LOW:
28.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2528.4028.4028.4028.401,2270
07/22/2528.4028.4028.4028.401,2270
07/21/2528.4028.4028.4028.401,2270
07/15/2528.4028.4028.4028.402620
07/01/2526.5027.0026.2027.002,4510
06/30/2526.5027.0026.2027.004,8790
06/27/2526.5027.0026.2027.004,8790
06/26/2526.5027.0026.2027.004,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07