0HEZEAST CAPITAL EXPLORER AB NPV06/17/2025
LAST:

 48.95		CHANGE:
 0.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
255
CHANGE(%):
0.00		PREV:
48.95		LOW:
48.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.0049.0048.9048.952550
06/16/2548.9548.9548.9548.9500
06/13/2549.0549.0548.7848.952790
06/12/2549.0549.0548.7848.952770
06/11/2549.1349.1349.1349.131000
06/10/2549.2049.2049.2049.204000
06/09/2548.1348.7548.1348.759470
06/06/2547.4547.4547.4547.4500
06/05/2547.4547.4547.4547.4500
06/04/2547.6047.6047.4547.451450
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34