List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	17.82	14.85	17.82	0	-4.95	21.74
S1FI	S&P 100 Stocks Above 50-Day Average	49.50	45.54	47.52	0	-5.94	11.11
S1OF	S&P 100 Stocks Above 150-Day Average	57.42	51.48	53.46	0	-3.96	6.90
S1OH	S&P 100 Stocks Above 100-Day Average	60.39	54.45	56.43	0	-1.98	3.39
S1TH	S&P 100 Stocks Above 200-Day Average	58.41	56.43	57.42	0	-0.99	1.69
S1TR	S&P 500 Automobiles & Components [TR]	337.5	326.3	330.9	0	-6.3	1.87
S1TW	S&P 100 Stocks Above 20-Day Average	34.65	29.70	30.69	0	-5.94	16.22
S2TR	S&P 500 Banks [TR]	1,257	1,234	1,250	0	-33	2.58
S3TR	S&P 500 Capital Goods [TR]	2,761	2,714	2,752	0	-40	1.42
S4FD	S&P 400 Stocks Above 5-Day Average	20.50	12.50	16.70	0	-6.05	26.59
S4FI	S&P 400 Stocks Above 50-Day Average	47.50	41.25	46.63	0	-9.12	16.36
S4OF	S&P 400 Stocks Above 150-Day Average	48.50	45.00	46.88	0	-4.62	8.97
S4OH	S&P 400 Stocks Above 100-Day Average	57.75	52.75	55.36	0	-6.14	9.98
S4TH	S&P 400 Stocks Above 200-Day Average	42.50	40.25	41.89	0	-4.11	8.93
S4TR	S&P 500 -Commercial & Professional	1,204	1,187	1,190	0	-15	1.25
S4TW	S&P 400 Stocks Above 20-Day Average	29.25	22.50	25.93	0	-11.07	29.92
S5FD	S&P 500 Stocks Above 5-Day Average	23.85	17.09	23.85	0	-0.20	0.83
S5FI	S&P 500 Stocks Above 50-Day Average	50.09	44.73	49.10	0	-6.36	11.47
S5OF	S&P 500 Stocks Above 150-Day Average	57.85	54.67	56.46	0	-3.57	5.95
S5OH	S&P 500 Stocks Above 100-Day Average	60.23	56.26	58.44	0	-3.98	6.38
S5TH	S&P 500 Stocks Above 200-Day Average	54.07	52.68	53.47	0	-2.99	5.30
S5TR	S&P 500 Consumer Durables & Apparel [TR]	642.3	630.2	642.1	0	5.0	0.78
S5TW	S&P 500 Stocks Above 20-Day Average	36.38	31.80	35.98	0	-3.58	9.05
S6CD	S&P SmallCap600 Capped Consumer	926.7	909.0	923.7	0	-6.7	0.72
S6CS	S&P SmallCap600 Capped Consumer Staples	2,567	2,525	2,542	0	-25	0.95
S6EP	S&P SmallCap600 Capped Energy	289.9	275.7	278.1	0	-11.8	4.08
S6FD	S&P 600 Stocks Above 5-Day Average	14.45	8.97	12.29	0	-3.32	21.27
S6FI	S&P 600 Stocks Above 50-Day Average	38.37	34.05	35.71	0	-10.96	23.48
S6FP	S&P SmallCap600 Capped Financials	978.6	956.0	965.5	0	-13.1	1.34
S6HC	S&P SmallCap600 Capped HealthCare	2,755	2,703	2,743	0	-17	0.62
S6IP	S&P SmallCap600 Capped Industrials	2,336	2,256	2,291	0	-45	1.94
S6MP	S&P SmallCap600 Capped Materials	737.4	720.7	730.8	0	-12.0	1.61
S6OF	S&P 600 Stocks Above 150-Day Average	39.86	36.71	38.37	0	-4.15	9.76
S6OH	S&P 600 Stocks Above 100-Day Average	48.50	45.34	47.34	0	-6.64	12.30
S6TH	S&P 600 Stocks Above 200-Day Average	35.21	33.38	33.88	0	-3.49	9.34
S6TP	S&P SmallCap600 Capped Information	1,194	1,147	1,162	0	-31	2.62
S6TR	S&P 500 Consumer Services [TR]	3,072	3,036	3,058	0	-38	1.23
S6TW	S&P 600 Stocks Above 20-Day Average	19.10	14.95	15.94	0	-9.80	38.07
S6UP	S&P SmallCap600 Capped Utilities &	703.5	680.6	685.8	0	-17.7	2.52
S7TR	S&P 500 Diversified Financials [TR]	2,407	2,381	2,394	0	-40	1.64
S8TR	S&P 500 Energy [TR]	1,558	1,522	1,530	0	-27	1.73
S9TR	S&P 500 Food & Staples Retailing [TR]	1,584	1,568	1,582	0	15	0.99
SAAB	S&P Asia Infrastructure Index	1,565	1,549	1,556	0	-1	0.04
SAER	S&P GSCI Agriculture Capped Component	89.53	86.89	86.94	0	-2.18	2.45
SAIE	S&P Africa 40 Index [EURO]	226.6	222.7	223.5	0	-3.4	1.52
SAIU	S&P Africa 40 Index	200.2	197.4	198.5	0	-1.2	0.58
SAPE	S&P Asia Property 40 Index	2,856	2,826	2,850	0	22	0.77
SAPT	S&P GSCI All Metals Capped Commodity	156.4	154.7	155.2	0	-0.7	0.43
SAPU	S&P Asia Property 40 Index [EURO]	2,422	2,392	2,397	0	-4	0.18
SAQA	S&P Global Water Index	7,032	6,979	7,017	0	16	0.22
SAQE	S&P Global Water Index [EURO]	5,430	5,340	5,377	0	-39	0.72
SAQT		12,709	12,612	12,681	0	28	0.22
SATE		9,813	9,652	9,716	0	-71	0.72
SAUE	S&P GSCI Agriculture Capped Component	185.5	180.0	180.1	0	-4.5	2.44
SBDP		190.8	189.3	190.2	0	0.2	0.08
SBDT		267.3	265.2	266.5	0	0.2	0.08
SBER	S&P GSCI Biofuel Index Excess Return	60.42	59.46	59.56	0	-0.74	1.23
SBES	BLO M Emerging Shariah Index [NetTR]	2,155	2,106	2,107	0	-48	2.22
SBFD	S&P Materials Stocks Above 5-Day Average	11.53	3.84	11.53	0	7.69	200.26
SBFI	S&P Materials Stocks Above 50-Day	23.07	19.23	23.07	0	-11.54	33.34
SBIX	S&P 500 Banks non-TR	533.0	522.9	529.7	239,645,900	-14.0	2.58
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,160	6,065	6,098	0	-62	1.00
SBOF	S&P Materials Stocks Above 150-Day	42.30	42.30	42.30	0	-3.85	8.34
SBOH	S&P Materials Stocks Above 100-Day	57.69	38.46	53.84	0	-7.69	12.50
SBPC		647.1	628.2	629.2	0	-16.4	2.54
SBTH	S&P Materials Stocks Above 200-Day	38.46	38.46	38.46	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	77.71	76.46	76.60	0	-0.94	1.21
SBTW	S&P Materials Stocks Above 20-Day	15.38	11.53	15.38	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,255	7,177	7,231	0	-6	0.08
SCDS		2,577	2,552	2,556	0	-8	0.31
SCET		555.4	545.2	549.0	0	-4.8	0.86
SCFS		6,296	6,235	6,254	0	-9	0.15
SCGI		2,666	2,645	2,662	0	16	0.59
SCII	CAT China Infrastructure [TR]	95.85	94.61	94.85	0	-0.90	0.94
SCIP		371.3	367.6	368.1	0	-1.2	0.33
SCIR	S&P GSCI North American Copper Index	300.8	294.8	300.3	0	5.5	1.86
SCIS	S&P GSCI North American Copper Index	327.5	321.0	327.0	0	6.0	1.86
SCIT	S&P GSCI North American Copper Index	631.5	619.0	630.5	0	11.6	1.87
SCKG		1,092	1,060	1,074	0	-17	1.58
SCMI		5,758	5,568	5,640	0	-118	2.05
SCMM		1,086	1,070	1,080	0	0	0.02
SCMX		869.6	854.8	865.9	73,883,100	-7.6	0.87
SCNG		3,150	3,060	3,091	0	-38	1.20
SCOT		541.9	535.7	538.7	0	0.4	0.08
SCSC	S&P /CITIC 300 Index	3,680	3,639	3,653	0	-18	0.48
SCSE	S&P /CITIC 50 Index	3,718	3,685	3,694	0	-16	0.44
SCSM		4,308	4,267	4,299	0	17	0.40
SCSS		16,386	16,275	16,319	0	-24	0.15
SCTH		6,172	5,989	6,018	0	-79	1.29
SCTM		1,975	1,955	1,959	0	-10	0.51
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,178	2,164	2,173	0	1	0.05
SCVK		799.7	777.0	786.1	0	-13.7	1.71
SCWI	CAT China Water [TR]	174.0	171.0	171.1	0	-1.9	1.11
SCWP	S&P Developed Ex-U.S.Property [USDollar]	262.4	258.6	261.7	0	1.2	0.46
SCXS		2,062	2,013	2,015	0	-47	2.28
SDEW	S&P 400 Midcap Equal Weighted Index	2,494	2,423	2,453	0	-41	1.65
SDEX		66.28	63.18	64.17	0	1.59	2.54
SDIP	S&P DCFI Index Excess Return	132.9	131.9	132.7	0	0.5	0.37
SDIS	S&P DCFIIndex	139.7	138.7	139.4	0	0.2	0.14
SDIT	S&P DCFI Index Total Return	191.8	190.3	191.4	0	0.7	0.38
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,174	2,154	2,173	0	19	0.87
SDTI	Goldman Sachs BRICs Nifty 50 Developed	3,034	3,005	3,032	0	26	0.87
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,130	2,109	2,109	0	6	0.30
SDUN		6,227	6,169	6,177	0	-44	0.71
SDUP		1,964	1,946	1,949	0	-14	0.71
SEAN	S&P Southeast Asia 40 Index [NetTR]	837.1	827.9	828.9	0	-0.8	0.09
SECA	S&P GSCI Enhanced Commodity Index	315.9	310.3	310.8	0	-5.0	1.58
SECB	S&P GSCI Enhanced Commodity Index Excess	325.0	319.3	319.8	0	-4.6	1.41
SECC	S&P GSCI Enhanced Commodity Index Total	682.2	670.1	671.2	0	-9.5	1.39
SECS		2,414	2,359	2,369	0	-45	1.87
SEER		32.59	31.33	32.46	0	1.02	3.24
SEFD	S&P Energies Stocks Above 5-Day Average	13.63	9.09	13.63	0	-9.09	40.01
SEFI	S&P Energies Stocks Above 50-Day Average	36.36	27.27	36.36	0	-31.82	46.67
SEHC		2,938	2,888	2,907	0	-32	1.10
SEIE	S&P Global Eco Index [EURO]	352.0	345.6	348.0	0	-3.0	0.86
SEIS		4,321	4,172	4,194	0	-127	2.93
SEIT	S&P Global REIT [AUD]	182.4	179.7	180.8	0	-1.3	0.71
SEIU	S&P Global Eco Index	343.5	339.5	341.5	0	0.3	0.08
SELP		165.0	161.1	162.4	0	-2.9	1.72
SEMS		3,385	3,325	3,329	0	-57	1.69
SENI		2,298	2,277	2,283	0	6	0.25
SENS		81,318	80,496	80,600	0	-586	0.72
SEOF	S&P Energies Stocks Above 150-Day	40.90	31.81	36.36	0	-9.09	20.00
SEOH	S&P Energies Stocks Above 100-Day	54.54	45.45	54.54	0	-13.64	20.01
SESS		3,448	3,418	3,421	0	-23	0.65
SETF		823.5	795.5	796.4	0	-18.4	2.25
SETH	S&P Energies Stocks Above 200-Day	31.81	31.81	31.81	0	-13.64	30.01
SETI		59.45	57.14	59.21	0	1.87	3.26
SETW	S&P Energies Stocks Above 20-Day Average	18.18	18.18	18.18	0	-18.18	50.00
SEUD		2,267	2,229	2,249	0	-20	0.87
SEUS		1,875	1,848	1,865	0	-8	0.42
SEXS		1,367	1,336	1,342	0	-21	1.57
SFEI		208.8	204.5	208.7	0	2.7	1.32
SFER		98.12	96.58	97.02	0	-0.80	0.82
SFFD	S&P Financials Stocks Above 5-Day	14.86	10.95	14.86	0	-11.16	42.89
SFFI	S&P Financials Stocks Above 50-Day	46.57	36.98	45.94	0	-10.22	18.20
SFOF	S&P Financials Stocks Above 150-Day	60.27	56.16	59.45	0	-6.30	9.58
SFOH	S&P Financials Stocks Above 100-Day	63.01	57.53	60.81	0	-3.57	5.55
SFTE		3,473	3,426	3,440	0	-13	0.37
SFTH	S&P Financials Stocks Above 200-Day	54.79	50.68	54.05	0	-3.48	6.05
SFTI		956.3	936.3	939.9	0	-16.4	1.71
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,437	2,394	2,430	0	37	1.55
SFTW	S&P Financials Stocks Above 20-Day	26.02	20.54	22.97	0	-15.38	40.10
SG0A	S&P GSCI Agriculture & Live Stock Index	367.8	364.6	365.0	0	-2.2	0.61
SG0B	S&P GSCI Agriculture & Live Stock Index	76.07	75.41	75.49	0	-0.46	0.61
SG0C	S&P GSCI Agriculture & Live Stock Index	966.2	957.7	958.7	0	-5.8	0.60
SG0D	S&P GSCI Agriculture Index Excess Return	37.15	36.53	36.53	0	-0.51	1.38
SG0E	S&P GSCI Agriculture Index Total Return	471.9	464.0	464.0	0	-6.5	1.37
SG0F	S&P GSCI All Cattle Index	815.8	806.9	813.1	0	3.2	0.40
SG0G	S&P GSCI All Cattle Index Excess Return	445.7	440.8	444.2	0	1.8	0.40
SG0H	S&P GSCI All Cattle Index Total Return	5,660	5,599	5,641	0	23	0.41
SG0I	S&P GSCI All Crude Index	393.6	379.8	381.2	0	-11.0	2.81
SG1A	S&P GSCI All Crude Index Total Return	1020.9	984.9	988.5	0	-28.5	2.80
SG1B	S&P GSCI All Wheat Index	350.3	343.3	343.8	0	-4.5	1.30
SG1C	S&P GSCI All Wheat Index Excess Return	5.170	5.060	5.070	0	-0.070	1.36
SG1D	S&P GSCI All Wheat Index Total Return	65.75	64.42	64.52	0	-0.85	1.30
SG1E	S&P GSCI Aluminum Index	163.7	161.6	163.1	0	0.1	0.04
SG1F	S&P GSCI Aluminum Index Excess Return	26.58	26.24	26.47	0	0.01	0.04
SG1G	S&P GSCI Aluminum Index Total Return	65.90	65.05	65.65	0	0.04	0.06
SG1H	S&P GSCI Soybean Oil Index	269.4	263.6	264.1	0	-4.1	1.54
SG1I	S&P GSCI Soybean Oil Index Excess Return	133.5	130.6	130.8	0	-2.0	1.54
SG1J	S&P GSCI All Crude Index Excess Return	308.8	298.0	299.0	0	-8.6	2.81
SG2A	S&P GSCI Brent Crude Index	612.5	590.9	592.9	0	-17.3	2.83
SG2B	S&P GSCI Brent Crude Index Excess Return	600.0	578.8	580.8	0	-16.9	2.83
SG2C	S&P GSCI Brent Crude Index Total Return	1024.6	988.4	991.9	0	-28.8	2.82
SG2D	S&P GSCI Cocoa Index	337.3	320.2	323.3	0	-10.8	3.22
SG2E	S&P GSCI Cocoa Index Excess Return	43.03	40.85	41.25	0	-1.37	3.21
SG2F	S&P GSCI Cocoa Index Total Return	180.2	171.0	172.8	0	-5.7	3.20
SG2G	S&P GSCI Coffee Index Co Index	228.7	218.5	218.9	0	-8.9	3.92
SG2H	S&P GSCI Coffee Index Excess Return	19.01	18.16	18.19	0	-0.75	3.96
SG2I	S&P GSCI Coffee Index Total Return	112.2	107.2	107.4	0	-4.4	3.91
SG2J	S&P GSCI Soybean Oil Index Total Return	189.9	185.7	186.1	0	-2.9	1.52
SG3A	S&P GSCI Copper Index Excess Return	779.7	770.4	774.7	0	1.5	0.19
SG3B	S&P GSCI Copper Index Total Return	6,535	6,456	6,493	0	13	0.21
SG3C	S&P GSCI Corn Index	327.1	321.2	321.6	0	-3.7	1.14
SG3D	S&P GSCI Corn Index Excess Return	6.170	6.060	6.060	0	-0.070	1.14
SG3E	S&P GSCI Corn Index Total Return	78.46	77.03	77.12	0	-0.89	1.14
SG3F	S&P GSCI Cotton Index	95.87	94.39	94.42	0	-1.26	1.32
SG3G	S&P GSCI Cotton Index Excess Return	39.40	38.79	38.81	0	-0.52	1.32
SG3H	S&P GSCI Cotton Index Total Return	330.4	325.1	325.2	0	-4.3	1.31
SG3I	S&P GSCI Crude Oil Index	381.3	367.6	369.0	0	-10.6	2.78
SG3J	S&P GSCI Copper Index	685.7	677.5	681.3	0	1.3	0.19
SG4A	S&P GSCI Crude Oil Index Total Return	498.8	480.8	482.6	0	-13.8	2.77
SG4B	S&P GSCI Energy and Metals Index	408.1	398.4	399.2	0	-7.6	1.86
SG4C	S&P GSCI Energy and Metals Index Excess	122.9	119.9	120.2	0	-2.3	1.85
SG4D	S&P GSCI Energy and Metals Index Total	258.4	252.2	252.7	0	-4.8	1.84
SG4E	S&P GSCI Energy Index Excess Return	147.1	142.1	142.5	0	-4.2	2.83
SG4F	S&P GSCI Energy Index Total Return	672.6	649.6	651.5	0	-18.9	2.82
SG4G	S&P GSCI Feeder Cattle Index	395.0	389.6	394.5	0	2.8	0.71
SG4H	S&P GSCI Feeder Cattle Index Excess	123.8	122.1	123.6	0	0.9	0.72
SG4I	S&P GSCI Feeder Cattle Index Total	183.3	180.9	183.1	0	1.3	0.73
SG4J	S&P GSCI Crude Oil Index Excess Return	150.9	145.5	146.0	0	-4.2	2.78
SG5A	S&P GSCI Gas Oil Index Excess Return	703.6	672.2	673.4	0	-24.7	3.54
SG5B	S&P GSCI Gas Oil Index Total Return	1,202	1,148	1,150	0	-42	3.53
SG5C	S&P GSCI Gold Index	1,985	1,940	1,979	0	30	1.53
SG5D	S&P GSCI Gold Index Excess Return	208.7	204.0	208.1	0	3.1	1.53
SG5E	S&P GSCI Gold Index Total Return	1,657	1,620	1,653	0	25	1.54
SG5F	S&P GSCI Grains Index	353.8	348.9	349.1	0	-3.1	0.87
SG5G	S&P GSCI Grains Index Excess Return	19.00	18.74	18.75	0	-0.17	0.90
SG5H	S&P GSCI Grains Index Total Return	241.5	238.1	238.3	0	-2.1	0.86
SG5I	S&P GSCI Heating Oil Index	292.1	278.8	279.3	0	-11.7	4.01
SG5J	S&P GSCI Gas Oil Index	654.3	625.1	626.2	0	-23.0	3.54
SG6A	S&P GSCI Heating Oil Index Total Return	2,054	1,960	1,964	0	-82	4.00
SG6B	S&P GSCI Industrial Metals Index Excess	208.2	205.9	207.2	0	0.1	0.04
SG6C	S&P GSCI Industrial Metals Index Total	1,746	1,726	1,737	0	1	0.05
SG6D	S&P GSCI Kansas Wheat Index	162.6	158.7	159.2	0	-2.3	1.43
SG6E	S&P GSCI Kansas Wheat Index Excess	11.13	10.87	10.90	0	-0.16	1.45
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.02	18.57	18.63	0	-0.27	1.43
SG6G	S&P GSCI Lead Index	294.3	291.3	292.9	0	0.1	0.05
SG6H	S&P GSCI Lead Index Excess Return	159.4	157.8	158.6	0	0.1	0.04
SG6I	S&P GSCI Lead Index Total Return	335.2	331.7	333.5	0	0.2	0.06
SG6J	S&P GSCI Heating Oil Index Excess Return	449.3	428.8	429.7	0	-17.9	4.01
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.43	11.13	11.39	0	0.06	0.53
SG7B	S&P GSCI Lean Hogs Index Total Return	100.8	98.2	100.5	0	0.5	0.54
SG7C	S&P GSCI Light Energy Index [CPW4]	531.4	526.4	526.7	0	-3.6	0.67
SG7D	S&P GSCI Light Energy Index [CPW4]	244.1	241.8	242.0	0	-1.6	0.67
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,099	3,070	3,072	0	-20	0.66
SG7F	S&P GSCI Live Cattle Index	767.7	759.4	763.4	0	1.8	0.24
SG7G	S&P GSCI Live Cattle Index Excess Return	434.1	429.4	431.7	0	1.0	0.23
SG7H	S&P GSCI Live Cattle Index Total Return	5,513	5,454	5,483	0	14	0.25
SG7I	S&P GSCI Livestock Index Excess Return	180.4	178.2	180.1	0	0.8	0.42
SG7J	S&P GSCI Lean Hogs Index	132.5	129.1	132.1	0	0.7	0.53
SG8A	S&P GSCI Natural Gas Index	146.5	142.9	144.3	0	-1.1	0.74
SG8B	S&P GSCI Natural Gas Index Excess Return	1.560	1.520	1.540	0	-0.010	0.65
SG8C	S&P GSCI Natural Gas Index Total Return	3.440	3.360	3.390	0	-0.030	0.88
SG8D	S&P GSCI Nickel Index	239.6	235.5	239.2	0	0.9	0.37
SG8E	S&P GSCI Nickel Index Excess Return	165.4	162.6	165.1	0	0.6	0.36
SG8F	S&P GSCI Nickel Index Total Return	374.8	368.3	374.1	0	1.4	0.38
SG8G	S&P GSCI Non-Energy Index Excess Return	198.6	197.3	197.8	0	-0.2	0.08
SG8H	S&P GSCI Non-Energy Index	496.2	492.9	494.2	0	-0.4	0.07
SG8I	S&P GSCI Non-Energy Index Total Return	2,522	2,505	2,512	0	-2	0.06
SG8J	S&P GSCI Livestock Index Total Return	2,291	2,263	2,287	0	10	0.44
SG9A	S&P GSCI Non-Livestock Index Excess	73.78	72.17	72.29	0	-1.30	1.77
SG9B	S&P GSCI Non-Livestock Index Total	146.7	143.5	143.7	0	-2.6	1.76
SG9C	S&P GSCI Non-Natural Gas Index	567.0	556.1	556.9	0	-8.7	1.54
SG9D	S&P GSCI Non-Natural Gas Index Excess	507.9	498.0	498.8	0	-7.8	1.55
SG9E	S&P GSCI Non-Natural Gas Index Total	6,394	6,271	6,280	0	-98	1.53
SG9F	S&P GSCI Non-Precious Index	223.7	218.9	219.2	0	-4.0	1.80
SG9G	S&P GSCI Non-Precious Index Excess	97.34	95.21	95.35	0	-1.74	1.79
SG9H	S&P GSCI Non-Precious Index Total Return	986.9	965.3	966.7	0	-17.6	1.79
SG9I	S&P GSCI Petroleumex-Gas Oil Index	254.5	245.5	246.3	0	-7.3	2.89
SG9J	S&P GSCI Non-Livestock Index	262.4	256.7	257.1	0	-4.7	1.78
SGAA	S&P Global Agribusiness Composite Index	2,005	1,983	1,986	0	-17	0.85
SGAB	S&P Global Agribusiness Composite Index	2,096	2,045	2,051	0	-37	1.78
SGAC	S&P Global Agribusiness Equity Index	6,031	5,932	5,949	0	-65	1.07
SGAD	S&P Global Agribusiness Equity Index	6,292	6,118	6,143	0	-126	2.01
SGBI		135.8	133.6	133.9	0	-1.7	1.22
SGBL		4,533	4,434	4,453	0	-79	1.73
SGCC	S&P GSCI Capped Commodity 35/20 Index	321.8	315.8	316.2	0	-4.9	1.52
SGCR	S&P GSCI All Metals Capped Index Excess	177.9	175.8	177.6	0	0.9	0.51
SGDO	S&P Global Dividend Opportunities Index	186.0	184.2	185.5	0	0.7	0.36
SGIA	S&P North American Natural Resources	284.1	279.2	280.8	0	-3.3	1.15
SGIB	S&P North American Technology Sector	2,813	2,734	2,749	0	-64	2.28
SGID	S&P North American Technology Software	2,375	2,298	2,310	0	-65	2.73
SGIF	S&P North American Technology Multimedia	397.8	380.5	386.2	0	-11.5	2.90
SGIR	S&P GSCI All Metals Index Excess Return	174.6	172.5	174.2	0	1.1	0.64
SGJ	S&P GSCI Energy	237.7	229.6	230.2	0	-6.7	2.83
SGK	S&P GSCI Agriculture	345.1	339.4	339.4	0	-4.8	1.39
SGLN	SGI Global Security Index [EURO] [TR]	780.8	749.3	759.6	0	-17.9	2.30
SGMA	S&P GSCI All Metals Index	324.3	320.5	323.7	0	2.1	0.64
SGON	S&P Global Dividend Opportunities Index	643.2	636.7	641.3	0	2.3	0.36
SGP	S&P GSCI Precious Metals	4,396	4,299	4,383	0	63	1.45
SGPA	S&P GSCI All Metals Capped Index	345.0	341.0	344.4	0	1.7	0.51
SGPG	S&P GSCI Agriculture Capped Index	179.3	176.2	176.2	0	-2.7	1.51
SGPP	S&P GSCI Capped Commodity 35/20 Index	87.11	85.47	85.59	0	-1.32	1.52
SGPR	S&P GSCI Agriculture Capped Index Total	69.82	68.60	68.60	0	-1.04	1.49
SGPT	S&P GSCI Capped Commodity 35/20 Index	183.3	179.9	180.1	0	-2.8	1.51
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,565	1,510	1,515	0	-45	2.88
SGQB	S&P GSCI Petroleum Index	259.7	250.3	251.1	0	-7.7	2.96
SGQC	S&P GSCI Petroleum Index Excess Return	385.1	371.2	372.3	0	-11.4	2.96
SGQD	S&P GSCI Petroleum Index Total Return	1,761	1,697	1,702	0	-52	2.95
SGQE	S&P GSCI Precious Metals Index Excess	338.9	331.5	338.0	0	4.8	1.45
SGQF	S&P GSCI Precious Metals Index Total	3,698	3,617	3,688	0	53	1.47
SGQG	S&P GSCI Reduced Energy Index [CPW2]	546.5	539.0	539.6	0	-5.7	1.05
SGQH	S&P GSCI Reduced Energy Index [CPW2]	272.7	269.0	269.3	0	-2.9	1.05
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,463	3,416	3,419	0	-36	1.04
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	342.4	330.2	331.4	0	-9.9	2.90
SGRC	S&P GSCI All Metals Capped Commodity	186.2	184.2	184.8	0	-0.8	0.44
SGRE	S&P GSCI All Metals Capped Commodity	120.6	119.2	119.6	0	-0.5	0.43
SGRG	S&P GSCI Agriculture Capped Index Excess	33.25	32.67	32.67	0	-0.50	1.51
SGRM	Cohen & Steers Global Realty Majors	182.2	179.7	180.7	0	0.3	0.17
SGRT	S&P GSCI Agriculture Capped Component	116.2	112.8	112.8	0	-2.8	2.42
SGSA	S&P GSCI Silver Index	1,818	1,778	1,803	0	11	0.59
SGSB	S&P GSCI Silver Index Excess Return	107.2	104.8	106.3	0	0.6	0.59
SGSC	S&P GSCI Silver Index Total Return	1,170	1,144	1,160	0	7	0.60
SGSD	S&P GSCI Soybeans Index	394.8	391.6	392.8	0	0.0	0.00
SGSE	S&P GSCI Excess Return	304.9	299.1	299.6	0	-4.6	1.52
SGSF	S&P GSCI Soybeans Index Excess Return	434.3	430.7	432.0	0	0.0	0.00
SGSG	S&P GSCI Soybeans Index Total Return	5,518	5,472	5,489	0	1	0.01
SGSH	S&P GSCI Sugar Index	172.8	169.7	170.3	0	-1.8	1.04
SGSJ	S&P GSCI Sugar Index Excess Return	13.08	12.85	12.89	0	-0.14	1.07
SGSK	S&P GSCI Sugar Index Total Return	142.9	140.3	140.8	0	-1.5	1.03
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	224.1	222.6	222.6	0	-0.9	0.41
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,846	2,826	2,827	0	-11	0.40
SGSO	S&P GSCI Unleaded Gasoline Index	461.7	446.8	450.0	0	-11.8	2.54
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,956	1,892	1,906	0	-50	2.54
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,091	5,892	5,936	0	-154	2.53
SGSR	S&P GSCI Wheat Index	356.9	350.5	350.6	0	-4.4	1.24
SGSS	S&P GSCI Wheat Index Excess Return	4.060	3.980	3.990	0	-0.050	1.24
SGST	S&P GSCI Wheat Index Total Return	51.66	50.70	50.75	0	-0.63	1.23
SGSU	S&P GSCI Zinc Index	218.1	213.7	214.9	0	-2.7	1.22
SGSV	S&P GSCI Zinc Index Excess Return	63.60	62.32	62.65	0	-0.78	1.23
SGSW	S&P GSCI Zinc Index Total Return	157.7	154.5	155.4	0	-1.9	1.21
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	516.2	512.6	512.8	0	-2.1	0.41
SGT	S&P GSCI Total Return	3,871	3,798	3,803	0	-58	1.51
SGTR	S&P GSCI All Metals Capped Index Total	373.5	369.1	372.8	0	1.9	0.52
SGV	CASINO GAMING	495.4	489.3	494.5	0	2.1	0.43
SGWT	S&P GSCI Select Equal Weight Index Tr	268.2	264.3	264.5	0	-2.9	1.10
SGX	S&P GSCI FPI Index	555.3	544.8	545.6	0	-8.4	1.52
SGY	S&P GSCI Industrial Metals	457.4	452.2	455.1	0	0.2	0.04
SGZG		1,530	1,494	1,529	0	33	2.18
SHBI		24,236	23,305	23,778	0	-459	1.89
SHCI		426.2	422.1	422.7	0	-1.4	0.33
SHLC		5,512	5,467	5,504	0	32	0.59
SHLE		3,813	3,778	3,788	0	9	0.25
SHLI		4,479	4,412	4,454	0	-12	0.27
SHLT		1,041	1,031	1,039	0	4	0.43
SHTR	S&P 500 HealthCare Equipment & Services	2,256	2,234	2,243	0	-18	0.78
SIAD		33,542	32,362	33,176	0	-366	1.09
SIBK		1,244	1,204	1,223	0	-21	1.67
SICH		3,531	3,364	3,425	0	-106	3.00
SICM		5,490	5,270	5,372	0	-118	2.15
SICT		507.2	501.9	505.4	0	-0.1	0.03
SIDO	S&P International Dividend Opportunities	2,385	2,351	2,377	0	15	0.65
SIFD	S&P Industrials Stocks Above 5-Day	20.51	12.82	20.51	0	-5.13	20.01
SIFI	S&P Industrials Stocks Above 50-Day	56.41	50.00	53.84	0	-7.69	12.50
SIHE		12,650	12,455	12,610	0	39	0.31
SIHP		13,641	13,291	13,349	0	-292	2.14
SIIP	S&P DFFI Index Excess Return	95.27	94.53	95.02	0	0.42	0.44
SIIS	S&P DFFI Index	103.2	102.6	103.0	0	0.3	0.28
SIIT	S&P DFFI Index Total Return	137.4	136.3	137.1	0	0.6	0.45
SINS		5,179	5,083	5,132	0	-81	1.56
SIOF	S&P Industrials Stocks Above 150-Day	65.38	58.97	61.53	0	-8.98	12.74
SIOH	S&P Industrials Stocks Above 100-Day	66.66	62.82	64.10	0	-10.25	13.79
SIOP		4,945	4,750	4,772	0	-173	3.50
SIOS		694.4	656.7	664.5	0	-29.9	4.30
SIPH		4,782	4,676	4,773	0	48	1.01
SIRP	Cohen & Steers International Realty	132.4	130.4	132.3	0	1.1	0.82
SISS		16,095	15,736	15,838	0	-529	3.23
SITE		896.1	870.6	887.9	0	-22.6	2.49
SITH	S&P Industrials Stocks Above 200-Day	60.25	57.69	57.69	0	-7.69	11.76
SITN		5,478	5,359	5,391	0	-149	2.69
SITR	S&P 500 Insurance [TR]	1,336	1,320	1,331	0	-9	0.69
SITW	S&P Industrials Stocks Above 20-Day	39.74	32.05	37.17	0	-12.83	25.66
SIUT	S&P 500 2x Inverse Daily Index	2.490	2.400	2.480	0	0.080	3.33
SIUX		789.2	780.6	786.7	47,365,000	-5.6	0.71
SJPA	S&P Japan 500	2,759	2,736	2,747	0	5	0.17
SJPB	S&P Japan Mid Cap 100	2,494	2,465	2,491	0	23	0.93
SJPC	S&P Japan Small Cap 250 Index	5,268	5,214	5,265	0	50	0.95
SJPD	S&P TOPIX YEN	2,571	2,549	2,557	0	-1	0.02
SJRI	S&P Japan Regional Index-Tokai	3,970	3,926	3,953	0	51	1.30
SJTR	S&P 500 Semiconductors & Semiconductor	10,837	10,500	10,691	0	-202	1.86
SKFD	S&P Info Tech Stocks Above 5-Day Average	19.40	13.43	17.64	0	-10.71	37.78
SKFI	S&P Info Tech Stocks Above 50-Day	51.47	46.26	51.47	0	-5.24	9.24
SKOF	S&P Info Tech Stocks Above 150-Day	64.17	62.68	63.23	0	-2.44	3.72
SKOH	S&P Info Tech Stocks Above 100-Day	65.67	64.17	64.70	0	-3.95	5.75
SKTH	S&P Info Tech Stocks Above 200-Day	61.19	58.20	60.29	0	-3.88	6.05
SKTR	S&P 500 Materials [TR]	1,068	1,056	1,066	0	-8	0.75
SKTW	S&P Info Tech Stocks Above 20-Day	40.29	32.83	38.23	0	-3.56	8.52
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,581	6,459	6,471	0	-120	1.82
SLAF		2,595	2,548	2,554	0	-10	0.39
SLCN	S&P US Carbon Efficient Index U.S.	575.7	564.4	566.8	0	-8.9	1.55
SLCT	S&P U.S. Carbon Efficient Index [TR]	865.1	848.1	851.7	0	-13.4	1.55
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	765.6	750.6	753.7	0	-11.9	1.55
SLEE	S&P GSCI Light Energy EUR Index	160.4	157.1	157.3	0	-2.6	1.61
SLER	S&P GSCI Light Energy EUR Index ER	74.99	73.41	73.53	0	-1.20	1.61
SLEW	S&P 600 Smallcap Equal Weighted Index	1,547	1,501	1,517	0	-30	1.91
SLFD	S&P Telecom Srvs Stocks Above 5-Day	26.08	16.66	16.66	0	-5.07	23.33
SLFI	S&P Telecom Srvs Stocks Above 50-Day	62.50	30.43	54.16	0	-11.05	16.95
SLOF	S&P Telecom Srvs Stocks Above 150-Day	79.16	78.26	79.16	0	0.90	1.15
SLOH	S&P Telecom Srvs Stocks Above 100-Day	70.83	65.21	70.83	0	5.62	8.62
SLPE	Global Listed Private Equity Index	1,639	1,578	1,596	0	-40	2.42
SLRT	S&P GSCI Light Energy EUR Index TR	97.30	95.26	95.41	0	-1.54	1.59
SLTH	S&P Telecom Srvs Stocks Above 200-Day	78.26	75.00	75.00	0	-3.26	4.17
SLTW	S&P Telecom Srvs Stocks Above 20-Day	45.83	34.78	45.83	0	11.05	31.77
SLUN	S&P 500 2x Leverage Daily Index	28,172	27,053	27,273	0	-903	3.20
SLVI		11,686	11,579	11,636	0	-16	0.14
SMAI		2,863	2,820	2,847	0	-8	0.27
SMAL		177.2	175.8	177.0	0	0.9	0.51
SMCE		621.7	614.3	615.1	0	-5.6	0.90
SMCT		1015.9	984.0	986.8	0	-26.8	2.65
SMDA		1,710	1,680	1,702	0	-26	1.53
SMDB		171.0	168.0	170.2	0	-2.7	1.53
SMEN		4.490	4.340	4.480	0	0.130	2.99
SMGD		1,508	1,466	1,488	0	-20	1.31
SMIN		27.07	26.79	26.89	0	0.02	0.07
SML	S&P Small Caps 600 Index	1,331	1,307	1,323	920,188,900	-22	1.64
SMLC		180.5	179.1	179.4	0	-0.9	0.50
SMPG		25,582	24,828	25,296	0	-286	1.12
SMPV		12,420	11,971	12,080	0	-340	2.73
SMRW	Revenue Shares MidCap Fund	13,478	13,034	13,195	0	-283	2.10
SMTR	S&P GSCI All Metals Index Total Return	366.5	362.1	365.8	0	2.4	0.65
SMUV		998.9	971.6	982.2	0	-16.7	1.68
SNCH	Next 11 Core 8 Index	154.5	152.3	152.3	0	-2.6	1.67
SNCT	Next 11 Core 8 Index [TR]	239.9	235.9	235.9	0	-4.0	1.66
SNER	S&P GSCI Non-Energy EUR IndexER	87.59	86.21	86.42	0	-0.89	1.02
SNNE	S&P Global Infrastructure Index [EURO]	5,497	5,400	5,443	0	-40	0.73
SNNT	S&P Global Infrastructure Index [NetTR]	7,116	7,056	7,104	0	16	0.22
SNRE	S&P Global Natural Resources Index	2,656	2,597	2,607	0	-42	1.58
SNRT	S&P GSCI Non-Energy EUR Index TR	113.7	111.9	112.1	0	-1.1	1.01
SNRU	S&P Global Natural Resources Index	3,022	2,981	2,993	0	-19	0.65
SNTE	Next 11 Core 5 Index [TR]	256.6	252.8	252.8	0	-4.3	1.68
SNUI	S&P GSCI Non-Energy EUR Index	182.6	179.7	180.1	0	-1.9	1.02
SOME		10,467	10,206	10,435	0	183	1.78
SOSE		4.670	4.520	4.550	0	-0.050	1.09
SOST		8.520	8.240	8.300	0	-0.090	1.07
SOX	PHLX Semiconductor	5,650	5,590	5,646	0	1	0.03
SP500	S&P 500	6,279	6,213	6,238	3,612,531,600	-101	1.60
SPAA	SGI Pan Africa Index [NetTR] Panri	108.0	106.3	107.2	0	-0.4	0.34
SPAB	SGI Pan Africa Index [EURO] [NetTR]	149.2	146.3	147.0	0	-1.9	1.28
SPAC	SGI Pan Africa Index	74.62	73.45	74.11	0	-0.26	0.35
SPAD	S&P GSCI Palladium Index	793.0	753.2	776.8	0	7.5	0.98
SPAI		103.1	101.1	101.6	0	-1.3	1.29
SPBI		531.0	527.2	530.4	0	3.2	0.61
SPCB		434.0	426.9	428.4	0	-5.4	1.25
SPEE	S&P Listed Private Equity Index [EURO]	278.3	267.6	270.8	0	-6.9	2.48
SPER	S&P GSCI Palladium Index Excess Return	734.3	697.3	719.3	0	7.0	0.98
SPEY	S&P Listed Private Equity Index	266.4	259.7	262.3	0	-4.1	1.55
SPFD	S&P Con Staples Stocks Above 5-Day	39.47	23.68	36.84	0	15.79	75.01
SPFI	S&P Con Staples Stocks Above 50-Day	42.10	34.21	39.47	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	353.8	337.9	350.1	0	4.7	1.37
SPIR	S&P GSCI Platinum Index Excess Return	243.2	232.3	240.6	0	3.3	1.37
SPLR	S&P GSCI Platinum Index Total Return	1,018	972	1,007	0	14	1.38
SPOF	S&P Con Staples Stocks Above 150-Day	42.10	39.47	39.47	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	36.84	34.21	36.84	0	2.63	7.69
SPRL	SGI Premium List [NetTR]	246.6	240.6	241.7	0	-4.9	1.98
SPRT	S&P GSCI Palladium Index Total Return	1,541	1,464	1,510	0	15	0.99
SPTH	S&P Con Staples Stocks Above 200-Day	39.47	36.84	36.84	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	36.84	34.21	36.84	0	5.27	16.69
SPUS	S&P Global Ex-U.S. Property [US Dollar]	166.0	163.9	165.5	0	0.5	0.28
SPXE		9,967	9,844	9,932	0	-108	1.08
SPXT	S&P 500 [TR]	13,885	13,742	13,797	0	-224	1.60
SQTR	S&P 500 Software & Services [TR]	7,097	6,981	6,999	0	-148	2.08
SRAE		352.5	349.8	349.9	0	-1.9	0.55
SRBK		1,865	1,819	1,851	0	-39	2.05
SRCD		1,749	1,724	1,735	517,588,100	-65	3.59
SRCS		884.0	878.3	879.2	238,444,100	4.6	0.53
SREE		714.8	708.1	711.9	0	-0.4	0.06
SREN		667.0	651.7	655.1	168,856,900	-11.8	1.77
SRFI	S&P 500 Financials [Sector]	859.8	849.0	855.3	460,304,900	-15.3	1.76
SRHC		1,529	1,512	1,527	336,435,500	9	0.58
SRIC	S&P BRIC 40 Index [NetTR]	4,273	4,202	4,210	0	-58	1.36
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,658	4,520	4,534	0	-106	2.29
SRIN		1,272	1,253	1,267	252,471,900	-19	1.46
SRIT		5,181	5,087	5,113	939,526,900	-108	2.07
SRLA		253.4	247.6	250.4	0	1.7	0.66
SRLX		5,165	5,058	5,095	172,232,200	-287	5.34
SRMA		550.3	543.8	549.1	149,198,300	-4.2	0.75
SRME		270.2	268.0	269.6	0	-1.0	0.35
SRMP	Cohen & Steers US Realty Majors	2,598	2,546	2,564	0	-5	0.21
SRPP		165.5	159.6	160.0	0	-5.0	3.04
SRPR	S&P Global REIT [USD]	180.8	178.3	179.3	0	-0.7	0.36
SRPT		301.7	291.0	291.8	0	-9.1	3.02
SRRE		261.9	257.6	259.2	115,310,900	-0.7	0.26
SRTR	S&P 500 Real Estate [TR]	643.7	632.4	636.7	0	-1.1	0.17
SRTS		384.2	379.1	380.3	284,278,000	-6.4	1.65
SRUT		437.8	431.1	435.6	150,115,100	0.5	0.11
SRWI	Revenue Shares Large Cap Fund	15,525	15,252	15,314	0	-211	1.36
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,268	4,147	4,187	0	-81	1.91
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,763	2,679	2,697	0	-66	2.40
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,858	5,745	5,819	0	-39	0.67
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,643	8,415	8,499	0	-144	1.66
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	17,238	16,994	17,223	0	-2	0.01
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,407	5,358	5,383	0	12	0.23
SS4E	S&P 500 EQUAL WEIGHTED Information	25,362	24,610	24,902	0	-460	1.81
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,793	6,605	6,669	0	-124	1.82
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,365	2,330	2,354	0	9	0.37
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,567	1,540	1,555	0	-12	0.77
SSAC		1,037	1,030	1,030	0	-7	0.68
SSAE	S&P Southeast Asia 40 Index [EURO]	393.0	388.6	388.6	0	0.0	0.01
SSAI	S&P Southeast Asia 40 Index [EURO]	752.3	743.7	743.7	0	0.0	0.00
SSAO		1,143	1,128	1,128	0	-20	1.77
SSAP		651.4	642.1	642.1	0	-4.1	0.63
SSAU	S&P Southeast Asia 40 Index	437.4	432.5	433.1	0	-0.4	0.09
SSAX	S&P Asia50	6,602	6,485	6,494	0	-112	1.70
SSBE	S&P BRIC 40 Index [EURO]	2,658	2,579	2,588	0	-61	2.29
SSBR	S&P BRIC 40 Index	2,440	2,399	2,403	0	-33	1.36
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	396.4	392.7	392.7	0	-3.9	0.98
SSCB	S&P Mid-East and Africa BMI [USDollar]	306.2	303.3	305.5	0	-1.2	0.38
SSCE	S&P /Citigroup BMI EPAC Index	396.6	391.3	395.1	0	-1.8	0.46
SSCH	S&P China BMI [USDollar]	546.4	538.0	538.2	0	-5.3	0.98
SSCK	S&P EM BMI [USDollar]	338.7	335.8	336.0	0	-2.9	0.85
SSCL	S&P Latin America BMI [USDollar]	236.1	231.7	232.2	0	-0.5	0.23
SSCM	Schwab 1000 Index	20,864	20,430	20,523	0	-341	1.64
SSCO		1,406	1,391	1,397	5,533,015,200	-23	1.59
SSCP	S&P /Citigroup BMI Asia Pacific Index	250.2	246.2	249.1	0	0.6	0.23
SSCQ	S&P European Emerging BMI [CAPPED]	317.1	312.5	315.3	0	-1.9	0.60
SSCS	S&P Developed Ex US Under USD 2 Billion	453.7	447.6	452.1	0	0.2	0.05
SSCU	S&P /Citigroup BMI Europe Index	537.4	528.1	533.0	0	-5.0	0.92
SSCV		196.7	190.6	191.1	0	-5.6	2.83
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	415.6	410.4	413.8	0	-2.0	0.47
SSDI	S&P 500 Dividend Index	6.380	6.110	6.380	0	0.270	4.42
SSDR		794.6	782.5	786.4	0	-7.1	0.89
SSDX		435.7	429.1	431.2	0	-3.9	0.91
SSEW	S&P GSCI Select Equal Weight Index Spot	482.2	475.2	475.6	0	-5.4	1.11
SSFD	S&P Real Estate Stocks Above 5-Day	12.90	12.90	12.90	0	-3.22	19.98
SSFI	S&P Real Estate Stocks Above 50-Day	29.03	22.58	22.58	0	-9.67	29.98
SSGC	S&P GSCI Enhanced Capped Index	406.3	401.2	401.6	0	-4.4	1.09
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,645	5,478	5,506	0	-125	2.22
SSGE	S&P GLOBAL1200-Energy [Sector]	2,665	2,615	2,628	0	-30	1.14
SSGF	S&P GLOBAL1200-Financials [Sector]	2,403	2,361	2,374	0	-30	1.24
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,706	4,654	4,702	0	22	0.47
SSGI	S&P GLOBAL1200-Information Technology	15,833	15,455	15,524	0	-307	1.94
SSGL	S&P GLOBAL1200	4,475	4,405	4,422	0	-52	1.16
SSGM	S&P GLOBAL1200-Materials [Sector]	3,568	3,535	3,552	0	-8	0.23
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,084	4,988	5,028	0	-53	1.04
SSGO	S&P GSCI E27 WTI Index	389.9	376.0	377.4	0	-12.1	3.11
SSGP	S&P GSCI Enhanced Capped Index Excess	298.4	294.6	294.9	0	-2.9	0.98
SSGR	S&P GSCI Enhanced Capped Index Total	626.1	618.1	618.9	0	-6.1	0.97
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,709	3,667	3,695	0	26	0.71
SSGT	S&P GLOBAL1200-Telecommunication	2,335	2,296	2,302	0	-30	1.29
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,276	2,252	2,269	0	12	0.52
SSGX	S&P GSCI E27WTI Index Excess Return	537.3	518.1	520.0	0	-14.9	2.79
SSGZ	S&P GSCI E27WTI Index Total Return	1,128	1,087	1,092	0	-31	2.77
SSHE	S&P Europe 350 Shariah Index	2,221	2,176	2,182	0	-37	1.66
SSHJ	S&P Japan 500 Shariah Index	2,627	2,588	2,594	0	-22	0.84
SSHX	S&P 500 Shariah Index	6,350	6,208	6,235	0	-115	1.81
SSIA	Credit Suisse Social Awareness Index	142.3	138.5	138.8	0	-3.5	2.46
SSIB	S&P GSCI Softs Index Excess Return	54.69	53.22	53.32	0	-1.35	2.47
SSIC	S&P GSCI Softs Index Total Return	114.8	111.7	112.0	0	-2.8	2.45
SSIM		3,749	3,636	3,705	0	-44	1.18
SSIP	S&P DFI Index Excess Return	119.2	118.4	119.0	0	0.5	0.41
SSIR		8,337	8,155	8,270	0	-68	0.81
SSIS	S&P DFI Index	125.9	125.2	125.7	0	0.3	0.22
SSIT	S&P DFI Index Total Return	171.9	170.8	171.6	0	0.7	0.42
SSIX		2,194	2,175	2,185	0	-24	1.10
SSLA		639.3	632.2	632.2	0	-2.2	0.34
SSLF	S&P Select Frontier Index	1,936	1,910	1,914	0	-19	1.00
SSLS	S&P Custom/BNP Paribas-SPECTRUM	242.1	241.0	241.4	0	0.4	0.15
SSMI	Swiss Market	11,984	11,823	11,836	0	-96	0.80
SSMX		6,232	5,977	6,142	0	-90	1.44
SSNI	SGI Global Nanotechnology Index [NetTR]	222.9	217.5	220.1	0	-2.8	1.23
SSOF	S&P Real Estate Stocks Above 150-Day	32.25	29.03	32.25	0	-6.45	16.67
SSOH	S&P Real Estate Stocks Above 100-Day	38.70	29.03	32.25	0	-6.45	16.67
SSPA	S&P ADR Index	2,223	2,196	2,211	0	-12	0.53
SSPB		6,701	6,577	6,689	0	17	0.26
SSPE	S&P EUROPE 350	2,209	2,160	2,166	0	-43	1.94
SSPF	S&P EUROPE 350 - Financials [Sector]	1,280	1,242	1,247	0	-33	2.57
SSPG		15,728	15,266	15,483	0	-245	1.56
SSPI	S&P EUROPE 350 - Information Technology	3,444	3,333	3,353	0	-91	2.63
SSPL	S&P 500Telecom&IT	3,111	3,034	3,049	0	-62	2.01
SSPN	S&P 500Energy[Sector]	14,023	13,877	13,936	0	-226	1.59
SSPT	S&P EUROPE 350 - Telecommunication	1,052	1,042	1,048	0	-5	0.43
SSPU	S&P EURO	2,389	2,320	2,327	0	-62	2.59
SSPV		10,451	10,188	10,299	0	-253	2.40
SSRF	S&P Preferred Stock Index	654.0	649.4	651.7	0	-2.4	0.36
SSRW	Revenue Shares Small Cap Fund	14,656	14,127	14,295	0	-361	2.46
SSTH	S&P Real Estate Stocks Above 200-Day	32.25	29.03	32.25	0	3.22	11.09
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	692.0	681.6	688.8	0	2.5	0.37
SSTW	S&P Real Estate Stocks Above 20-Day	22.58	19.35	22.58	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	427.9	422.2	422.5	0	-4.5	1.05
SSUP	S&P GSCI Capped Component 35/20 Index	79.88	78.81	78.88	0	-0.84	1.05
SSUT	S&P GSCI Capped Component 35/20 Index	167.7	165.5	165.6	0	-1.7	1.03
SSWM		419.9	410.8	412.8	0	-6.0	1.42
SSWP	S&P GSCI Select Equal Weight Index Er	127.7	125.9	126.0	0	-1.4	1.11
STCD		2,568	2,532	2,548	0	-95	3.59
STCE	S&P Global Clean Energy Index [EURO]	897.3	884.4	888.3	0	-4.1	0.46
STCI		680.3	673.9	679.0	0	2.9	0.43
STCL	S&P Global Clean Energy Index	868.8	854.4	860.3	0	4.2	0.49
STCS		1,896	1,883	1,885	0	10	0.55
STEN		1,558	1,522	1,530	0	-27	1.73
STFE	S&P Global Timber and Forestry Index	1,845	1,820	1,827	0	-7	0.37
STFI		1,639	1,618	1,630	0	-29	1.75
STFT		3,350	3,309	3,332	0	19	0.58
STFU	S&P Global Timber and Forestry Index	1,779	1,758	1,769	0	10	0.58
STHC		2,572	2,543	2,568	0	15	0.58
STIF	S&P Global Infrastructure Index [EURO]	2,628	2,582	2,602	0	-19	0.74
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,578	1,522	1,528	0	-43	2.73
STIN		2,307	2,273	2,298	0	-34	1.46
STIR	S&P Global Infrastructure Index	3,402	3,373	3,396	0	7	0.20
STIT		6,751	6,628	6,660	0	-141	2.07
STMA		1,068	1,055	1,066	0	-8	0.75
STMI		6,259	6,189	6,219	10,270,690,400	-105	1.65
STMP	Tortoise MLP Index	322.4	316.2	317.4	0	-4.9	1.53
STRA	S&P Target Risk Aggressive Index	236.8	233.9	234.7	0	-2.1	0.88
STRB	S&P Target Risk Moderate Index	148.9	148.2	148.5	0	-0.4	0.28
STRC	S&P Target Risk Growth Index	187.5	185.9	186.4	0	-1.1	0.58
STRD	S&P Target Risk Conservative Index	136.4	135.9	136.2	0	-0.2	0.11
STRL	S&P LAC40 [US$] [NetTR]	6,934	6,806	6,822	0	-27	0.39
STRN	S&P 500 [NetTR]	11,984	11,861	11,908	0	-193	1.60
STRS	S&P 500 TR Short	70.54	69.17	70.27	0	1.12	1.62
STRT	S&P 500 Telecommunication Services [TR]	587.9	580.4	583.5	0	2.8	0.48
STRU	S&P 500 Household & Personal Products	1,693	1,659	1,665	0	5	0.29
STRZ		654.4	643.3	647.5	0	-1.5	0.23
STSU	S&P TOP IX150 Shariah [USD]	1,423	1,398	1,402	0	-34	2.36
STSY	S&P TOP IX150 Shariah	1,809	1,774	1,777	0	-23	1.29
STTR	S&P 500 Technology Hardware & Equipment	5,472	5,259	5,281	0	-132	2.44
STTS		1,028	1,015	1,018	0	-17	1.65
STUT		1,427	1,405	1,420	0	2	0.14
STXE		5,304	5,155	5,166	0	-154	2.90
SUCD	S&P Select Sector Capped 20% Consumer	781.9	772.0	777.5	0	-16.2	2.04
SUCS	S&P Select Sector Capped 20% Consumer	697.4	692.9	693.6	0	3.7	0.54
SUDX		178.9	176.1	176.9	0	-1.4	0.81
SUEP	S&P Select Sector Capped 20% Energy	588.1	574.9	578.2	0	-10.2	1.74
SUFD	S&P Utilities Stocks Above 5-Day Average	90.32	67.74	83.87	0	3.23	4.01
SUFI	S&P Utilities Stocks Above 50-Day	93.54	87.09	93.54	0	6.45	7.41
SUFP	S&P Select Sector Capped 20% Financials	405.0	400.2	403.1	0	-7.2	1.75
SUHC	S&P Select Sector Capped 20% HealthCare	649.6	642.3	648.7	0	3.8	0.58
SUIP	S&P Select Sector Capped 20% Industrials	832.9	820.6	829.8	0	-12.3	1.46
SUKP	S&P United Kingdom [PDS]	1,848	1,828	1,836	0	-12	0.66
SUKS	S&P United Kingdom [USD]	1,489	1,471	1,482	0	-6	0.39
SUMI	S&P Select Sector Capped 20% Materials	531.1	525.2	530.0	0	-4.2	0.78
SUNI	MAC GLOBAL SOLAR INDEX	180.7	177.0	177.6	0	-1.5	0.85
SUOF	S&P Utilities Stocks Above 150-Day	93.54	87.09	90.32	0	-3.22	3.44
SUOH	S&P Utilities Stocks Above 100-Day	87.09	80.64	83.87	0	0.00	0.00
SUPD		2,801	2,748	2,773	0	-29	1.02
SUPI	S&P Select Sector Capped 20% Utilities	607.7	598.3	604.6	0	0.8	0.13
SURD		2,486	2,427	2,448	0	-38	1.53
SURI	S&P /Citigroup BMI REIT SUS Index	344.4	337.9	340.6	0	-1.7	0.48
SURP		2,660	2,599	2,604	0	-56	2.09
SUSF		199.5	197.7	199.5	0	1.6	0.79
SUSP		189.9	187.5	189.9	0	1.9	1.03
SUSR		603.5	598.0	603.4	0	4.8	0.80
SUST		110.8	108.3	110.7	0	1.4	1.30
SUSX		195.9	195.0	195.9	0	0.9	0.47
SUSZ		119.7	119.1	119.7	0	0.5	0.45
SUTB		380.8	373.0	380.6	0	5.0	1.33
SUTH	S&P Utilities Stocks Above 200-Day	90.32	87.09	90.32	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	792.3	778.0	781.7	0	-16.5	2.07
SUTR		136.8	133.7	136.7	0	1.8	1.32
SUTT		310.8	306.9	310.8	0	3.2	1.04
SUTW	S&P Utilities Stocks Above 20-Day	93.54	87.09	90.32	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	23.33	11.66	21.66	0	11.66	116.60
SVFI	S&P Health Care Stocks Above 50-Day	40.00	33.33	40.00	0	-1.66	3.98
SVOF	S&P Health Care Stocks Above 150-Day	38.33	33.33	38.33	0	1.67	4.56
SVOH	S&P Health Care Stocks Above 100-Day	43.33	36.66	40.00	0	-3.33	7.69
SVTH	S&P Health Care Stocks Above 200-Day	41.66	36.66	38.33	0	-3.33	7.99
SVTR	Next 11 Vietnam [TotalReturn] Index	206.2	202.2	202.9	0	-0.8	0.39
SVTW	S&P Health Care Stocks Above 20-Day	30.00	21.66	30.00	0	5.00	20.00
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	67.49	66.43	66.81	0	-0.35	0.52
SW0C	S&P Developed Ex-U.S.BMI [Capped]	97.44	96.03	96.91	0	-0.12	0.12
SW0D	S&P Developed Ex-U.S.BMI [Capped]	181.7	178.6	180.4	0	-1.5	0.80
SW0E	S&P Developed Ex-U.S.BMI [Capped]	147.7	145.6	147.2	0	0.6	0.39
SW0F	S&P Developed Ex-U.S.BMI [Capped]	147.1	144.9	146.3	0	1.0	0.70
SW0G	S&P Developed Ex-U.S.BMI [Capped]	188.3	184.4	187.5	0	-0.7	0.38
SW0H	S&P Developed Ex-U.S.BMI [Capped]	108.5	107.1	107.7	0	-1.0	0.92
SW0I	S&P Developed Ex-U.S.BMI [Capped]	249.3	243.5	245.1	0	-4.7	1.87
SW1A	S&P Developed Ex-U.S.BMI [Capped]	69.39	68.10	69.14	0	0.44	0.64
SW1B	S&P Developed Ex-U.S.Cap Range Companies	555.0	547.7	552.8	0	0.1	0.02
SW1C	S&P Emerging Under USD 2 Billion	394.5	392.0	392.4	0	-1.8	0.45
SW1J	S&P Developed Ex-U.S.BMI [Capped]	100.8	99.2	100.4	0	0.6	0.61
SWFD	S&P 500 Value Stocks Above 5-Day Average	25.87	19.39	25.87	0	2.20	9.29
SWFI	S&P 500 Value Stocks Above 50-Day	48.86	44.08	48.74	0	-5.91	10.81
SWIF		2,344	2,279	2,301	0	-43	1.82
SWMS		143.1	142.5	142.5	0	-1.5	1.04
SWOF	S&P 500 Value Stocks Above 150-Day	56.42	52.89	55.02	0	-2.41	4.20
SWOH	S&P 500 Value Stocks Above 100-Day	58.18	53.14	56.78	0	-2.66	4.48
SWTH	S&P 500 Value Stocks Above 200-Day	51.88	50.12	51.50	0	-3.15	5.76
SWTW	S&P 500 Value Stocks Above 20-Day	36.02	31.48	35.92	0	-2.61	6.77
SWTY		211.9	210.5	210.5	0	-1.6	0.74
SXFP		524.4	513.4	515.4	0	-9.0	1.72
SXLP		220.3	214.4	214.8	0	-4.6	2.10
SXLT		464.1	451.7	452.5	0	-9.6	2.09
SXPG		23,395	22,903	23,252	0	-433	1.83
SXPV		9,217	9,067	9,146	0	-102	1.10
SXSP		843.5	821.4	842.0	0	17.3	2.10
SXST		1,780	1,734	1,777	0	37	2.11
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,427	1,405	1,420	0	2	0.14
SXX	PHLX Semiconductor Index	5,583	5,419	5,528	0	-80	1.43
SYDA		4,636	4,584	4,618	0	-14	0.30
SYFD	S&P Consumer Disc Stocks Above 5-Day	31.37	9.80	27.45	0	13.73	100.07
SYFI	S&P Consumer Disc Stocks Above 50-Day	68.62	62.74	66.66	0	1.96	3.03
SYOF	S&P Consumer Disc Stocks Above 150-Day	68.62	62.74	68.62	0	1.96	2.94
SYOH	S&P Consumer Disc Stocks Above 100-Day	74.50	68.62	74.50	0	1.96	2.70
SYTH	S&P Consumer Disc Stocks Above 200-Day	64.70	64.70	64.70	0	1.96	3.12
SYTR	S&P 500 Transportation [Industry Group]	1,642	1,624	1,632	0	-30	1.79
SYTW	S&P Consumer Disc Stocks Above 20-Day	45.09	35.29	45.09	0	5.88	15.00
SZFD	S&P 500 Growth Stocks Above 5-Day	24.40	14.35	24.05	0	-4.65	16.20
SZFI	S&P 500 Growth Stocks Above 50-Day	52.63	48.80	51.88	0	-6.49	11.12
SZOF	S&P 500 Growth Stocks Above 150-Day	63.20	59.80	62.26	0	-5.68	8.36
SZOH	S&P 500 Growth Stocks Above 100-Day	66.02	62.67	63.67	0	-5.70	8.22
SZTH	S&P 500 Growth Stocks Above 200-Day	61.72	59.80	60.84	0	-3.27	5.10
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,929	6,786	6,835	0	-386	5.34
SZTW	S&P 500 Growth Stocks Above 20-Day	40.66	35.40	40.09	0	-5.84	12.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>