List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	34.65	30.69	32.67	0	-8.91	21.43
S1FI	S&P 100 Stocks Above 50-Day Average	78.21	75.24	78.21	0	0.99	1.28
S1OF	S&P 100 Stocks Above 150-Day Average	60.39	58.41	58.41	0	-6.93	10.61
S1OH	S&P 100 Stocks Above 100-Day Average	60.39	58.41	60.39	0	0.00	0.00
S1TH	S&P 100 Stocks Above 200-Day Average	57.42	57.42	57.42	0	-2.97	4.92
S1TR	S&P 500 Automobiles & Components [TR]	357.8	352.9	355.5	0	4.3	1.23
S1TW	S&P 100 Stocks Above 20-Day Average	55.44	49.50	53.46	0	-9.90	15.63
S2TR	S&P 500 Banks [TR]	1,172	1,158	1,164	0	17	1.51
S3TR	S&P 500 Capital Goods [TR]	2,581	2,560	2,565	0	17	0.69
S4FD	S&P 400 Stocks Above 5-Day Average	36.40	34.41	34.41	0	-5.49	13.76
S4FI	S&P 400 Stocks Above 50-Day Average	67.33	66.08	66.08	0	-3.24	4.67
S4OF	S&P 400 Stocks Above 150-Day Average	39.40	38.15	38.15	0	-1.50	3.78
S4OH	S&P 400 Stocks Above 100-Day Average	50.37	49.37	50.12	0	-0.25	0.50
S4TH	S&P 400 Stocks Above 200-Day Average	38.15	36.90	36.90	0	-2.25	5.75
S4TR	S&P 500 -Commercial & Professional	1,239	1,228	1,230	0	1	0.09
S4TW	S&P 400 Stocks Above 20-Day Average	51.62	46.38	47.13	0	-7.98	14.48
S5FD	S&P 500 Stocks Above 5-Day Average	37.69	33.53	33.53	0	-9.12	21.38
S5FI	S&P 500 Stocks Above 50-Day Average	71.82	70.23	70.23	0	-3.38	4.59
S5OF	S&P 500 Stocks Above 150-Day Average	51.19	50.39	50.59	0	-1.98	3.77
S5OH	S&P 500 Stocks Above 100-Day Average	53.96	52.18	52.97	0	-0.99	1.83
S5TH	S&P 500 Stocks Above 200-Day Average	47.81	47.42	47.42	0	-1.78	3.62
S5TR	S&P 500 Consumer Durables & Apparel [TR]	578.5	571.2	577.9	0	10.1	1.77
S5TW	S&P 500 Stocks Above 20-Day Average	49.00	46.23	46.42	0	-6.95	13.02
S6CD	S&P SmallCap600 Capped Consumer	924.8	907.8	922.5	0	22.2	2.46
S6CS	S&P SmallCap600 Capped Consumer Staples	2,505	2,467	2,488	0	21	0.86
S6EP	S&P SmallCap600 Capped Energy	302.4	295.9	299.6	0	-1.4	0.46
S6FD	S&P 600 Stocks Above 5-Day Average	31.61	27.78	30.94	0	2.33	8.14
S6FI	S&P 600 Stocks Above 50-Day Average	63.56	62.22	63.56	0	-0.99	1.53
S6FP	S&P SmallCap600 Capped Financials	956.7	941.6	944.9	0	3.3	0.35
S6HC	S&P SmallCap600 Capped HealthCare	2,948	2,913	2,928	0	7	0.24
S6IP	S&P SmallCap600 Capped Industrials	2,133	2,103	2,117	0	13	0.64
S6MP	S&P SmallCap600 Capped Materials	700.4	689.5	698.2	0	12.3	1.79
S6OF	S&P 600 Stocks Above 150-Day Average	30.94	29.78	30.44	0	-0.17	0.56
S6OH	S&P 600 Stocks Above 100-Day Average	40.09	38.76	39.60	0	-0.49	1.22
S6TH	S&P 600 Stocks Above 200-Day Average	31.44	30.44	30.61	0	-0.50	1.61
S6TP	S&P SmallCap600 Capped Information	1,182	1,153	1,177	0	24	2.11
S6TR	S&P 500 Consumer Services [TR]	3,018	2,998	3,005	0	30	1.01
S6TW	S&P 600 Stocks Above 20-Day Average	48.75	46.58	48.41	0	-1.50	3.01
S6UP	S&P SmallCap600 Capped Utilities &	690.5	682.0	686.2	0	4.2	0.61
S7TR	S&P 500 Diversified Financials [TR]	2,366	2,336	2,351	0	29	1.23
S8TR	S&P 500 Energy [TR]	1,571	1,544	1,555	0	-4	0.29
S9TR	S&P 500 Food & Staples Retailing [TR]	1,580	1,556	1,560	0	-1	0.06
SAAB	S&P Asia Infrastructure Index	1,483	1,470	1,472	0	0	0.01
SAER	S&P GSCI Agriculture Capped Component	95.13	93.21	94.01	0	-0.71	0.75
SAIE	S&P Africa 40 Index [EURO]	219.8	217.7	218.6	0	-0.3	0.12
SAIU	S&P Africa 40 Index	195.1	193.9	194.8	0	0.6	0.30
SAPE	S&P Asia Property 40 Index	2,794	2,772	2,790	0	14	0.50
SAPT	S&P GSCI All Metals Capped Commodity	155.7	154.1	154.6	0	-0.6	0.40
SAPU	S&P Asia Property 40 Index [EURO]	2,350	2,334	2,339	0	2	0.08
SAQA	S&P Global Water Index	6,956	6,873	6,916	0	38	0.55
SAQE	S&P Global Water Index [EURO]	5,310	5,256	5,282	0	7	0.13
SAQT		12,531	12,381	12,459	0	69	0.56
SATE		9,566	9,469	9,515	0	13	0.14
SAUE	S&P GSCI Agriculture Capped Component	197.0	193.1	194.7	0	-1.5	0.75
SBDP		191.9	191.2	191.8	0	0.1	0.05
SBDT		268.3	267.3	268.1	0	0.2	0.07
SBER	S&P GSCI Biofuel Index Excess Return	62.75	61.28	62.66	0	1.38	2.25
SBES	BLO M Emerging Shariah Index [NetTR]	2,004	1,977	1,995	0	15	0.76
SBFD	S&P Materials Stocks Above 5-Day Average	46.15	38.46	38.46	0	-3.84	9.08
SBFI	S&P Materials Stocks Above 50-Day	84.61	76.92	76.92	0	-7.69	9.09
SBIX	S&P 500 Banks non-TR	498.3	492.5	495.1	141,660,400	7.4	1.51
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	5,932	5,868	5,905	0	37	0.62
SBOF	S&P Materials Stocks Above 150-Day	42.30	38.46	38.46	0	-3.84	9.08
SBOH	S&P Materials Stocks Above 100-Day	46.15	42.30	46.15	0	3.85	9.10
SBPC		639.0	633.2	638.6	0	5.0	0.78
SBTH	S&P Materials Stocks Above 200-Day	38.46	38.46	38.46	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	80.27	78.38	80.16	0	1.80	2.30
SBTW	S&P Materials Stocks Above 20-Day	50.00	46.15	46.15	0	-11.54	20.00
SBUP	S&P Food & Beverage Select Industry	7,144	7,043	7,105	0	62	0.88
SCDS		2,447	2,440	2,445	0	-3	0.11
SCET		544.3	540.1	540.7	0	-0.6	0.11
SCFS		6,085	6,005	6,083	0	70	1.17
SCGI		2,472	2,398	2,467	0	106	4.50
SCII	CAT China Infrastructure [TR]	93.94	92.50	93.75	0	1.07	1.15
SCIP		363.9	355.3	358.6	0	9.6	2.75
SCIR	S&P GSCI North American Copper Index	332.9	326.9	331.3	0	1.6	0.49
SCIS	S&P GSCI North American Copper Index	362.5	355.9	360.7	0	1.8	0.49
SCIT	S&P GSCI North American Copper Index	695.1	682.5	691.7	0	3.6	0.53
SCKG		1,067	1,051	1,060	0	8	0.81
SCMI		5,482	5,390	5,457	0	67	1.24
SCMM		1,041	1,030	1,038	0	3	0.25
SCMX		896.0	887.6	891.2	42,176,300	6.1	0.69
SCNG		2,648	2,595	2,640	0	37	1.42
SCOT		536.0	530.4	532.3	0	1.6	0.31
SCSC	S&P /CITIC 300 Index	3,466	3,446	3,464	0	10	0.29
SCSE	S&P /CITIC 50 Index	3,626	3,600	3,623	0	8	0.23
SCSM		4,289	4,263	4,274	0	-14	0.32
SCSS		16,309	16,087	16,238	0	-70	0.43
SCTH		5,542	5,475	5,500	0	-38	0.69
SCTM		1,823	1,801	1,806	0	-15	0.84
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,287	2,269	2,277	0	-10	0.44
SCVK		781.6	768.5	777.1	0	8.6	1.12
SCWI	CAT China Water [TR]	171.2	167.9	171.1	0	2.4	1.42
SCWP	S&P Developed Ex-U.S.Property [USDollar]	261.4	258.0	261.0	0	2.4	0.94
SCXS		2,073	2,050	2,063	0	-3	0.14
SDEW	S&P 400 Midcap Equal Weighted Index	2,419	2,379	2,407	0	29	1.21
SDEX		64.83	62.67	63.54	0	-0.63	0.98
SDIP	S&P DCFI Index Excess Return	133.0	130.9	132.2	0	0.8	0.60
SDIS	S&P DCFIIndex	139.9	137.7	139.1	0	0.8	0.60
SDIT	S&P DCFI Index Total Return	190.8	187.8	189.7	0	1.2	0.64
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,113	2,079	2,104	0	22	1.04
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,946	2,898	2,933	0	30	1.04
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,176	2,142	2,155	0	-1	0.06
SDUN		6,154	6,113	6,144	0	23	0.37
SDUP		1,959	1,946	1,956	0	6	0.30
SEAN	S&P Southeast Asia 40 Index [NetTR]	823.1	817.7	817.8	0	-5.4	0.65
SECA	S&P GSCI Enhanced Commodity Index	328.0	317.3	322.6	0	-0.7	0.22
SECB	S&P GSCI Enhanced Commodity Index Excess	332.8	322.0	327.3	0	-0.7	0.22
SECC	S&P GSCI Enhanced Commodity Index Total	694.9	672.2	683.3	0	-1.3	0.18
SECS		2,485	2,450	2,475	0	22	0.89
SEER		35.08	34.00	34.18	0	-0.70	2.01
SEFD	S&P Energies Stocks Above 5-Day Average	95.65	82.60	82.60	0	-4.35	5.00
SEFI	S&P Energies Stocks Above 50-Day Average	95.65	91.30	91.30	0	0.00	0.00
SEHC		3,141	3,088	3,092	0	-51	1.62
SEIE	S&P Global Eco Index [EURO]	345.5	342.8	343.2	0	-0.4	0.11
SEIS		4,190	4,144	4,183	0	37	0.88
SEIT	S&P Global REIT [AUD]	183.7	181.5	181.7	0	-1.2	0.63
SEIU	S&P Global Eco Index	340.3	336.7	337.9	0	1.0	0.31
SELP		167.5	165.3	167.2	0	2.4	1.43
SEMS		3,462	3,432	3,455	0	20	0.58
SENI		2,067	2,020	2,062	0	53	2.66
SENS		81,866	81,012	81,796	0	678	0.84
SEOF	S&P Energies Stocks Above 150-Day	65.21	56.52	56.52	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	78.26	78.26	78.26	0	8.70	12.51
SESS		3,622	3,594	3,596	0	-28	0.77
SETF		732.5	720.4	725.7	0	-4.6	0.62
SETH	S&P Energies Stocks Above 200-Day	47.82	47.82	47.82	0	4.35	10.01
SETI		63.64	61.68	62.01	0	-1.24	1.96
SETW	S&P Energies Stocks Above 20-Day Average	86.95	86.95	86.95	0	0.00	0.00
SEUD		2,316	2,296	2,307	0	13	0.57
SEUS		1,916	1,901	1,910	0	-2	0.12
SEXS		1,378	1,346	1,354	0	-5	0.38
SFEI		204.9	203.1	203.2	0	-1.1	0.52
SFER		96.05	95.36	95.67	0	-0.19	0.20
SFFD	S&P Financials Stocks Above 5-Day	35.61	20.54	20.54	0	-24.66	54.56
SFFI	S&P Financials Stocks Above 50-Day	73.97	69.86	71.23	0	-2.74	3.70
SFOF	S&P Financials Stocks Above 150-Day	49.31	46.57	46.57	0	-5.48	10.53
SFOH	S&P Financials Stocks Above 100-Day	50.68	47.94	47.94	0	-2.74	5.41
SFTE		3,527	3,485	3,501	0	5	0.15
SFTH	S&P Financials Stocks Above 200-Day	53.42	49.31	49.31	0	-4.11	7.69
SFTI		911.4	898.7	908.7	0	9.0	1.00
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,439	2,403	2,418	0	-11	0.47
SFTW	S&P Financials Stocks Above 20-Day	38.35	28.76	28.76	0	-9.59	25.01
SG0A	S&P GSCI Agriculture & Live Stock Index	386.1	382.3	385.7	0	1.7	0.44
SG0B	S&P GSCI Agriculture & Live Stock Index	78.42	77.65	78.34	0	0.34	0.44
SG0C	S&P GSCI Agriculture & Live Stock Index	990.6	980.9	989.5	0	4.7	0.47
SG0D	S&P GSCI Agriculture Index Excess Return	39.90	39.29	39.57	0	-0.17	0.43
SG0E	S&P GSCI Agriculture Index Total Return	504.0	496.4	499.9	0	-1.9	0.38
SG0F	S&P GSCI All Cattle Index	775.6	763.5	774.1	0	10.6	1.39
SG0G	S&P GSCI All Cattle Index Excess Return	420.4	413.8	419.6	0	5.7	1.39
SG0H	S&P GSCI All Cattle Index Total Return	5,310	5,239	5,300	0	74	1.42
SG0I	S&P GSCI All Crude Index	411.8	382.6	395.8	0	-5.2	1.29
SG1A	S&P GSCI All Crude Index Total Return	1,043	969	1,003	0	-13	1.25
SG1B	S&P GSCI All Wheat Index	372.8	362.9	366.6	0	-4.1	1.10
SG1C	S&P GSCI All Wheat Index Excess Return	5.500	5.360	5.410	0	-0.060	1.10
SG1D	S&P GSCI All Wheat Index Total Return	69.62	67.75	68.44	0	-0.73	1.06
SG1E	S&P GSCI Aluminum Index	160.1	157.8	159.7	0	0.6	0.40
SG1F	S&P GSCI Aluminum Index Excess Return	26.01	25.63	25.94	0	0.11	0.43
SG1G	S&P GSCI Aluminum Index Total Return	64.14	63.20	63.96	0	0.28	0.44
SG1H	S&P GSCI Soybean Oil Index	272.8	250.8	271.7	0	20.9	8.33
SG1I	S&P GSCI Soybean Oil Index Excess Return	135.2	124.3	134.6	0	10.3	8.32
SG1J	S&P GSCI All Crude Index Excess Return	317.3	294.8	305.0	0	-4.0	1.29
SG2A	S&P GSCI Brent Crude Index	636.3	592.3	612.7	0	-6.9	1.11
SG2B	S&P GSCI Brent Crude Index Excess Return	613.1	570.7	590.4	0	-6.7	1.11
SG2C	S&P GSCI Brent Crude Index Total Return	1,041	969	1,003	0	-11	1.08
SG2D	S&P GSCI Cocoa Index	364.1	347.0	363.7	0	12.1	3.43
SG2E	S&P GSCI Cocoa Index Excess Return	46.45	44.27	46.39	0	1.53	3.41
SG2F	S&P GSCI Cocoa Index Total Return	193.4	184.4	193.3	0	6.5	3.46
SG2G	S&P GSCI Coffee Index Co Index	269.3	261.3	262.0	0	-4.4	1.66
SG2H	S&P GSCI Coffee Index Excess Return	22.38	21.73	21.78	0	-0.37	1.67
SG2I	S&P GSCI Coffee Index Total Return	131.4	127.6	127.9	0	-2.1	1.63
SG2J	S&P GSCI Soybean Oil Index Total Return	191.2	175.8	190.4	0	14.7	8.36
SG3A	S&P GSCI Copper Index Excess Return	785.3	776.5	784.1	0	4.9	0.62
SG3B	S&P GSCI Copper Index Total Return	6,545	6,473	6,536	0	43	0.66
SG3C	S&P GSCI Corn Index	355.2	345.3	346.5	0	-7.2	2.04
SG3D	S&P GSCI Corn Index Excess Return	6.700	6.510	6.540	0	-0.130	1.95
SG3E	S&P GSCI Corn Index Total Return	84.73	82.37	82.66	0	-1.70	2.02
SG3F	S&P GSCI Cotton Index	97.04	96.35	96.78	0	0.26	0.27
SG3G	S&P GSCI Cotton Index Excess Return	39.88	39.60	39.78	0	0.11	0.28
SG3H	S&P GSCI Cotton Index Total Return	332.4	330.1	331.5	0	1.0	0.30
SG3I	S&P GSCI Crude Oil Index	401.4	372.1	385.0	0	-5.7	1.46
SG3J	S&P GSCI Copper Index	690.3	682.6	689.3	0	4.3	0.62
SG4A	S&P GSCI Crude Oil Index Total Return	512.1	474.8	491.2	0	-7.1	1.42
SG4B	S&P GSCI Energy and Metals Index	423.3	403.4	412.7	0	-1.7	0.41
SG4C	S&P GSCI Energy and Metals Index Excess	126.2	120.3	123.0	0	-0.5	0.40
SG4D	S&P GSCI Energy and Metals Index Total	264.0	251.6	257.3	0	-1.0	0.37
SG4E	S&P GSCI Energy Index Excess Return	151.8	142.3	146.8	0	-0.8	0.53
SG4F	S&P GSCI Energy Index Total Return	690.5	647.2	667.4	0	-3.3	0.49
SG4G	S&P GSCI Feeder Cattle Index	367.3	362.0	366.5	0	4.5	1.24
SG4H	S&P GSCI Feeder Cattle Index Excess	115.1	113.4	114.8	0	1.4	1.24
SG4I	S&P GSCI Feeder Cattle Index Total	169.5	167.3	169.1	0	2.1	1.28
SG4J	S&P GSCI Crude Oil Index Excess Return	155.8	144.4	149.4	0	-2.2	1.46
SG5A	S&P GSCI Gas Oil Index Excess Return	692.8	648.9	659.2	0	-1.2	0.18
SG5B	S&P GSCI Gas Oil Index Total Return	1,177	1,102	1,120	0	-2	0.15
SG5C	S&P GSCI Gold Index	2,021	1,981	1,990	0	-21	1.03
SG5D	S&P GSCI Gold Index Excess Return	216.1	211.7	212.7	0	-2.2	1.03
SG5E	S&P GSCI Gold Index Total Return	1,707	1,673	1,680	0	-17	0.99
SG5F	S&P GSCI Grains Index	380.6	372.2	374.4	0	-3.8	1.01
SG5G	S&P GSCI Grains Index Excess Return	20.44	19.99	20.11	0	-0.21	1.03
SG5H	S&P GSCI Grains Index Total Return	258.3	252.7	254.2	0	-2.5	0.98
SG5I	S&P GSCI Heating Oil Index	294.9	277.5	288.3	0	4.0	1.42
SG5J	S&P GSCI Gas Oil Index	658.9	617.2	626.9	0	-1.2	0.18
SG6A	S&P GSCI Heating Oil Index Total Return	2,032	1,911	1,984	0	28	1.45
SG6B	S&P GSCI Industrial Metals Index Excess	207.3	204.9	206.9	0	1.1	0.52
SG6C	S&P GSCI Industrial Metals Index Total	1,728	1,708	1,725	0	10	0.56
SG6D	S&P GSCI Kansas Wheat Index	171.6	167.0	169.1	0	-1.3	0.76
SG6E	S&P GSCI Kansas Wheat Index Excess	11.74	11.43	11.58	0	-0.09	0.77
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.96	19.43	19.67	0	-0.15	0.76
SG6G	S&P GSCI Lead Index	301.0	296.8	300.0	0	2.2	0.75
SG6H	S&P GSCI Lead Index Excess Return	163.8	161.5	163.2	0	1.2	0.75
SG6I	S&P GSCI Lead Index Total Return	342.5	337.7	341.4	0	2.7	0.79
SG6J	S&P GSCI Heating Oil Index Excess Return	446.6	420.3	436.4	0	6.1	1.42
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.35	12.12	12.33	0	0.28	2.32
SG7B	S&P GSCI Lean Hogs Index Total Return	108.4	106.3	108.2	0	2.5	2.36
SG7C	S&P GSCI Light Energy Index [CPW4]	548.9	540.3	545.5	0	0.3	0.05
SG7D	S&P GSCI Light Energy Index [CPW4]	249.8	245.9	248.3	0	0.1	0.05
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,155	3,105	3,135	0	3	0.09
SG7F	S&P GSCI Live Cattle Index	737.2	725.1	735.7	0	10.6	1.46
SG7G	S&P GSCI Live Cattle Index Excess Return	412.1	406.3	411.2	0	5.9	1.46
SG7H	S&P GSCI Live Cattle Index Total Return	5,205	5,132	5,194	0	77	1.50
SG7I	S&P GSCI Livestock Index Excess Return	176.7	174.1	176.4	0	2.9	1.65
SG7J	S&P GSCI Lean Hogs Index	165.5	161.5	165.2	0	3.7	2.32
SG8A	S&P GSCI Natural Gas Index	180.4	172.4	180.0	0	7.6	4.40
SG8B	S&P GSCI Natural Gas Index Excess Return	1.950	1.860	1.940	0	0.080	4.30
SG8C	S&P GSCI Natural Gas Index Total Return	4.260	4.070	4.250	0	0.180	4.42
SG8D	S&P GSCI Nickel Index	244.6	240.8	241.1	0	-1.1	0.46
SG8E	S&P GSCI Nickel Index Excess Return	169.5	166.9	167.1	0	-0.8	0.46
SG8F	S&P GSCI Nickel Index Total Return	381.9	375.8	376.6	0	-1.6	0.43
SG8G	S&P GSCI Non-Energy Index Excess Return	202.9	201.8	202.7	0	0.4	0.21
SG8H	S&P GSCI Non-Energy Index	510.5	507.8	510.2	0	1.1	0.21
SG8I	S&P GSCI Non-Energy Index Total Return	2,562	2,548	2,560	0	6	0.25
SG8J	S&P GSCI Livestock Index Total Return	2,231	2,199	2,227	0	37	1.69
SG9A	S&P GSCI Non-Livestock Index Excess	76.39	73.30	74.75	0	-0.31	0.41
SG9B	S&P GSCI Non-Livestock Index Total	151.1	145.0	147.8	0	-0.6	0.37
SG9C	S&P GSCI Non-Natural Gas Index	586.3	565.5	575.4	0	-2.0	0.35
SG9D	S&P GSCI Non-Natural Gas Index Excess	518.5	500.0	508.8	0	-1.8	0.35
SG9E	S&P GSCI Non-Natural Gas Index Total	6,492	6,262	6,372	0	-20	0.31
SG9F	S&P GSCI Non-Precious Index	232.7	224.3	228.7	0	-0.2	0.10
SG9G	S&P GSCI Non-Precious Index Excess	99.79	96.18	98.05	0	-0.10	0.10
SG9H	S&P GSCI Non-Precious Index Total Return	1006.3	969.8	988.7	0	-0.7	0.07
SG9I	S&P GSCI Petroleumex-Gas Oil Index	265.3	247.4	255.7	0	-2.5	0.98
SG9J	S&P GSCI Non-Livestock Index	273.8	262.8	268.0	0	-1.1	0.41
SGAA	S&P Global Agribusiness Composite Index	2,064	2,036	2,062	0	23	1.15
SGAB	S&P Global Agribusiness Composite Index	2,130	2,094	2,122	0	15	0.73
SGAC	S&P Global Agribusiness Equity Index	6,194	6,067	6,180	0	112	1.85
SGAD	S&P Global Agribusiness Equity Index	6,383	6,251	6,361	0	89	1.42
SGBI		141.0	137.7	140.8	0	3.1	2.27
SGBL		4,264	4,216	4,253	0	35	0.82
SGCC	S&P GSCI Capped Commodity 35/20 Index	334.7	323.2	329.0	0	-0.6	0.18
SGCR	S&P GSCI All Metals Capped Index Excess	179.0	178.0	178.5	0	0.0	0.02
SGDO	S&P Global Dividend Opportunities Index	185.5	183.9	184.7	0	0.6	0.33
SGIA	S&P North American Natural Resources	287.5	283.9	284.7	0	-0.6	0.21
SGIB	S&P North American Technology Sector	2,611	2,559	2,606	0	47	1.82
SGID	S&P North American Technology Software	2,290	2,258	2,283	0	25	1.11
SGIF	S&P North American Technology Multimedia	357.0	346.9	353.3	0	6.5	1.86
SGIR	S&P GSCI All Metals Index Excess Return	176.1	175.0	175.5	0	-0.2	0.10
SGJ	S&P GSCI Energy	249.4	233.7	241.0	0	-1.3	0.53
SGK	S&P GSCI Agriculture	370.7	365.0	367.6	0	-1.5	0.41
SGLN	SGI Global Security Index [EURO] [TR]	783.0	769.0	777.7	0	6.5	0.84
SGMA	S&P GSCI All Metals Index	324.9	322.9	323.9	0	-0.3	0.10
SGON	S&P Global Dividend Opportunities Index	640.0	634.3	637.2	0	2.3	0.35
SGP	S&P GSCI Precious Metals	4,466	4,383	4,403	0	-41	0.93
SGPA	S&P GSCI All Metals Capped Index	345.1	343.1	344.1	0	-0.1	0.02
SGPG	S&P GSCI Agriculture Capped Index	192.4	189.7	191.1	0	-0.6	0.33
SGPP	S&P GSCI Capped Commodity 35/20 Index	89.52	86.44	87.98	0	-0.16	0.18
SGPR	S&P GSCI Agriculture Capped Index Total	74.53	73.49	74.01	0	-0.22	0.30
SGPT	S&P GSCI Capped Commodity 35/20 Index	187.4	180.9	184.1	0	-0.3	0.14
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,595	1,487	1,537	0	-15	0.94
SGQB	S&P GSCI Petroleum Index	269.8	251.7	259.7	0	-2.4	0.90
SGQC	S&P GSCI Petroleum Index Excess Return	392.8	366.5	378.0	0	-3.4	0.89
SGQD	S&P GSCI Petroleum Index Total Return	1,786	1,666	1,719	0	-15	0.86
SGQE	S&P GSCI Precious Metals Index Excess	349.7	343.3	344.7	0	-3.2	0.93
SGQF	S&P GSCI Precious Metals Index Total	3,794	3,725	3,740	0	-34	0.89
SGQG	S&P GSCI Reduced Energy Index [CPW2]	566.2	552.5	559.8	0	-0.3	0.05
SGQH	S&P GSCI Reduced Energy Index [CPW2]	279.6	272.9	276.5	0	-0.1	0.05
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,531	3,446	3,491	0	-1	0.01
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	350.7	327.0	337.9	0	-3.3	0.98
SGRC	S&P GSCI All Metals Capped Commodity	185.3	183.3	184.0	0	-0.8	0.43
SGRE	S&P GSCI All Metals Capped Commodity	120.7	119.4	119.8	0	-0.5	0.44
SGRG	S&P GSCI Agriculture Capped Index Excess	35.69	35.19	35.44	0	-0.12	0.34
SGRM	Cohen & Steers Global Realty Majors	184.5	182.6	183.0	0	0.4	0.22
SGRT	S&P GSCI Agriculture Capped Component	122.8	120.3	121.3	0	-0.9	0.72
SGSA	S&P GSCI Silver Index	1,805	1,783	1,796	0	5	0.25
SGSB	S&P GSCI Silver Index Excess Return	106.4	105.1	105.8	0	0.3	0.26
SGSC	S&P GSCI Silver Index Total Return	1,155	1,141	1,149	0	3	0.29
SGSD	S&P GSCI Soybeans Index	422.8	417.9	421.0	0	2.3	0.55
SGSE	S&P GSCI Excess Return	313.2	302.4	307.8	0	-0.5	0.17
SGSF	S&P GSCI Soybeans Index Excess Return	464.9	459.6	463.1	0	2.5	0.54
SGSG	S&P GSCI Soybeans Index Total Return	5,876	5,808	5,852	0	34	0.58
SGSH	S&P GSCI Sugar Index	179.3	172.4	178.3	0	3.9	2.23
SGSJ	S&P GSCI Sugar Index Excess Return	13.57	13.05	13.50	0	0.30	2.27
SGSK	S&P GSCI Sugar Index Total Return	147.4	141.8	146.6	0	3.3	2.27
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	229.0	226.7	228.3	0	0.3	0.12
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,892	2,863	2,883	0	5	0.16
SGSO	S&P GSCI Unleaded Gasoline Index	480.1	460.0	468.6	0	-1.6	0.33
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,995	1,912	1,947	0	-6	0.33
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,179	5,923	6,031	0	-18	0.29
SGSR	S&P GSCI Wheat Index	381.5	371.3	374.7	0	-4.8	1.25
SGSS	S&P GSCI Wheat Index Excess Return	4.340	4.220	4.260	0	-0.060	1.39
SGST	S&P GSCI Wheat Index Total Return	54.95	53.46	53.94	0	-0.67	1.23
SGSU	S&P GSCI Zinc Index	209.6	205.3	209.0	0	2.7	1.29
SGSV	S&P GSCI Zinc Index Excess Return	61.17	59.91	60.98	0	0.78	1.30
SGSW	S&P GSCI Zinc Index Total Return	150.8	147.8	150.4	0	2.0	1.33
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	531.9	526.6	530.3	0	0.7	0.12
SGT	S&P GSCI Total Return	3,955	3,819	3,887	0	-5	0.14
SGTR	S&P GSCI All Metals Capped Index Total	373.8	371.6	372.7	0	0.1	0.02
SGV	CASINO GAMING	506.3	497.1	505.3	0	8.2	1.65
SGWT	S&P GSCI Select Equal Weight Index Tr	270.3	264.0	267.4	0	0.1	0.05
SGX	S&P GSCI FPI Index	582.7	562.0	572.1	0	-1.6	0.28
SGY	S&P GSCI Industrial Metals	454.9	449.7	454.1	0	2.4	0.52
SGZG		1,499	1,478	1,483	0	-4	0.27
SHBI		21,992	21,425	21,947	0	522	2.44
SHCI		417.9	408.0	411.7	0	11.0	2.75
SHLC		5,073	4,921	5,064	0	218	4.50
SHLE		3,425	3,346	3,416	0	89	2.66
SHLI		4,161	4,059	4,147	0	147	3.66
SHLT		902.8	883.1	898.6	0	12.1	1.37
SHTR	S&P 500 HealthCare Equipment & Services	2,442	2,412	2,422	0	-3	0.11
SIAD		30,880	30,365	30,428	0	-165	0.54
SIBK		1,182	1,164	1,168	0	4	0.34
SICH		3,264	3,174	3,264	0	90	2.84
SICM		4,939	4,821	4,901	0	80	1.66
SICT		503.1	497.5	502.3	0	3.0	0.59
SIDO	S&P International Dividend Opportunities	2,402	2,384	2,394	0	7	0.28
SIFD	S&P Industrials Stocks Above 5-Day	34.17	26.58	26.58	0	-10.12	27.57
SIFI	S&P Industrials Stocks Above 50-Day	89.87	86.07	86.07	0	-3.80	4.23
SIHE		13,439	13,249	13,345	0	96	0.72
SIHP		14,813	14,524	14,721	0	48	0.33
SIIP	S&P DFFI Index Excess Return	96.33	95.93	96.30	0	0.24	0.25
SIIS	S&P DFFI Index	104.9	104.5	104.9	0	0.3	0.25
SIIT	S&P DFFI Index Total Return	138.2	137.6	138.1	0	0.4	0.28
SINS		5,406	5,352	5,363	0	30	0.57
SIOF	S&P Industrials Stocks Above 150-Day	63.29	59.49	60.75	0	-1.27	2.05
SIOH	S&P Industrials Stocks Above 100-Day	67.08	65.82	67.08	0	0.00	0.00
SIOP		5,146	5,040	5,110	0	9	0.18
SIOS		714.2	698.6	708.2	0	-4.6	0.65
SIPH		4,776	4,723	4,757	0	13	0.28
SIRP	Cohen & Steers International Realty	132.6	131.4	132.1	0	0.4	0.33
SISS		16,118	15,854	16,115	0	407	2.59
SITE		828.4	810.7	820.0	0	16.6	2.07
SITH	S&P Industrials Stocks Above 200-Day	54.43	50.63	50.63	0	-5.06	9.09
SITN		5,231	5,136	5,220	0	117	2.30
SITR	S&P 500 Insurance [TR]	1,415	1,401	1,404	0	2	0.15
SITW	S&P Industrials Stocks Above 20-Day	39.24	36.70	39.24	0	-6.32	13.87
SIUT	S&P 500 2x Inverse Daily Index	2.670	2.600	2.620	0	-0.040	1.50
SIUX		837.4	829.3	831.0	35,379,100	1.3	0.15
SJPA	S&P Japan 500	2,597	2,579	2,590	0	20	0.77
SJPB	S&P Japan Mid Cap 100	2,345	2,331	2,343	0	21	0.91
SJPC	S&P Japan Small Cap 250 Index	4,884	4,854	4,873	0	30	0.62
SJPD	S&P TOPIX YEN	2,424	2,408	2,418	0	18	0.77
SJRI	S&P Japan Regional Index-Tokai	3,651	3,624	3,632	0	20	0.55
SJTR	S&P 500 Semiconductors & Semiconductor	9,389	9,211	9,317	0	204	2.24
SKFD	S&P Info Tech Stocks Above 5-Day Average	71.01	60.86	62.31	0	-5.80	8.52
SKFI	S&P Info Tech Stocks Above 50-Day	86.95	84.05	85.50	0	-2.90	3.28
SKOF	S&P Info Tech Stocks Above 150-Day	62.31	62.31	62.31	0	-2.90	4.45
SKOH	S&P Info Tech Stocks Above 100-Day	73.91	72.46	72.46	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	59.42	59.42	59.42	0	-1.44	2.37
SKTR	S&P 500 Materials [TR]	1,079	1,070	1,074	0	8	0.78
SKTW	S&P Info Tech Stocks Above 20-Day	75.36	71.01	73.91	0	1.45	2.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,717	6,592	6,695	0	79	1.19
SLAF		2,659	2,613	2,643	0	34	1.32
SLCN	S&P US Carbon Efficient Index U.S.	553.3	546.3	551.4	0	5.1	0.94
SLCT	S&P U.S. Carbon Efficient Index [TR]	830.5	819.9	827.6	0	7.8	0.95
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	735.3	725.9	732.7	0	6.9	0.95
SLEE	S&P GSCI Light Energy EUR Index	164.2	160.6	162.4	0	-0.6	0.36
SLER	S&P GSCI Light Energy EUR Index ER	76.06	74.36	75.19	0	-0.28	0.37
SLEW	S&P 600 Smallcap Equal Weighted Index	1,519	1,494	1,511	0	17	1.13
SLFD	S&P Telecom Srvs Stocks Above 5-Day	47.82	39.13	47.82	0	-13.04	21.43
SLFI	S&P Telecom Srvs Stocks Above 50-Day	78.26	78.26	78.26	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	73.91	73.91	73.91	0	-4.35	5.56
SLOH	S&P Telecom Srvs Stocks Above 100-Day	73.91	69.56	73.91	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,532	1,510	1,520	0	6	0.41
SLRT	S&P GSCI Light Energy EUR Index TR	98.16	95.97	97.04	0	-0.32	0.33
SLTH	S&P Telecom Srvs Stocks Above 200-Day	73.91	73.91	73.91	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	56.52	43.47	52.17	0	-26.09	33.34
SLUN	S&P 500 2x Leverage Daily Index	25,788	25,160	25,639	0	470	1.87
SLVI		11,706	11,574	11,601	0	-31	0.27
SMAI		2,660	2,595	2,650	0	94	3.66
SMAL		171.8	170.2	170.4	0	-0.6	0.34
SMCE		631.3	619.9	627.0	0	1.2	0.19
SMCT		1,041	994	1,020	0	2	0.23
SMDA		1,679	1,663	1,670	0	17	1.03
SMDB		168.0	166.3	167.0	0	1.7	1.03
SMEN		4.460	4.210	4.340	0	0.000	0.00
SMGD		1,449	1,425	1,440	0	15	1.05
SMIN		27.01	26.71	26.76	0	-0.14	0.52
SML	S&P Small Caps 600 Index	1,315	1,301	1,306	734,172,100	12	0.96
SMLC		184.1	182.6	183.9	0	0.6	0.30
SMPG		24,435	24,060	24,284	0	224	0.93
SMPV		12,135	11,885	12,117	0	233	1.96
SMRW	Revenue Shares MidCap Fund	12,947	12,694	12,924	0	230	1.81
SMTR	S&P GSCI All Metals Index Total Return	367.7	365.5	366.5	0	-0.3	0.07
SMUV		977.8	963.2	973.5	0	10.3	1.07
SNCH	Next 11 Core 8 Index	149.4	148.1	148.3	0	0.1	0.05
SNCT	Next 11 Core 8 Index [TR]	230.8	228.8	229.2	0	0.1	0.06
SNER	S&P GSCI Non-Energy EUR IndexER	88.66	87.79	88.29	0	-0.18	0.20
SNNE	S&P Global Infrastructure Index [EURO]	5,403	5,352	5,356	0	-20	0.37
SNNT	S&P Global Infrastructure Index [NetTR]	7,078	6,993	7,014	0	3	0.04
SNRE	S&P Global Natural Resources Index	2,662	2,640	2,649	0	5	0.19
SNRT	S&P GSCI Non-Energy EUR Index TR	114.4	113.3	113.9	0	-0.2	0.17
SNRU	S&P Global Natural Resources Index	3,065	3,029	3,050	0	19	0.61
SNTE	Next 11 Core 5 Index [TR]	249.9	247.5	248.0	0	0.2	0.08
SNUI	S&P GSCI Non-Energy EUR Index	186.1	184.3	185.4	0	-0.4	0.21
SOME		9,617	9,468	9,577	0	99	1.05
SOSE		5.060	4.620	4.800	0	-0.120	2.44
SOST		9.180	8.390	8.710	0	-0.220	2.46
SOX	PHLX Semiconductor	5,194	5,101	5,112	0	-137	2.61
SP500	S&P 500	6,051	6,004	6,033	2,870,307,000	56	0.94
SPAA	SGI Pan Africa Index [NetTR] Panri	104.1	103.2	103.9	0	0.0	0.01
SPAB	SGI Pan Africa Index [EURO] [NetTR]	142.7	141.2	142.0	0	-0.6	0.43
SPAC	SGI Pan Africa Index	72.06	71.49	71.96	0	0.00	0.00
SPAD	S&P GSCI Palladium Index	676.3	661.0	661.9	0	-5.4	0.81
SPAI		98.83	97.81	98.34	0	-0.42	0.43
SPBI		520.5	519.0	519.1	0	-1.2	0.23
SPCB		420.2	415.0	419.0	0	3.7	0.89
SPEE	S&P Listed Private Equity Index [EURO]	255.5	252.5	253.4	0	0.3	0.12
SPER	S&P GSCI Palladium Index Excess Return	626.2	612.0	612.8	0	-5.0	0.81
SPEY	S&P Listed Private Equity Index	248.3	244.6	246.2	0	1.3	0.54
SPFD	S&P Con Staples Stocks Above 5-Day	28.94	23.68	28.94	0	-2.63	8.33
SPFI	S&P Con Staples Stocks Above 50-Day	39.47	34.21	39.47	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	338.4	324.4	334.4	0	10.0	3.08
SPIR	S&P GSCI Platinum Index Excess Return	232.6	223.0	229.8	0	6.9	3.08
SPLR	S&P GSCI Platinum Index Total Return	968.7	928.5	957.1	0	28.9	3.12
SPOF	S&P Con Staples Stocks Above 150-Day	44.73	42.10	44.73	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	42.10	39.47	42.10	0	2.63	6.66
SPRL	SGI Premium List [NetTR]	243.8	241.5	243.4	0	1.7	0.69
SPRT	S&P GSCI Palladium Index Total Return	1,307	1,278	1,279	0	-10	0.78
SPTH	S&P Con Staples Stocks Above 200-Day	39.47	34.21	39.47	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	36.84	31.57	34.21	0	-5.26	13.33
SPUS	S&P Global Ex-U.S. Property [US Dollar]	164.5	162.5	164.2	0	1.4	0.83
SPXE		9,793	9,720	9,757	0	93	0.97
SPXT	S&P 500 [TR]	13,368	13,278	13,328	0	126	0.96
SQTR	S&P 500 Software & Services [TR]	6,729	6,663	6,708	0	66	1.00
SRAE		341.7	338.3	340.8	0	1.7	0.49
SRBK		1,788	1,763	1,766	0	6	0.34
SRCD		1,731	1,713	1,728	392,905,500	21	1.20
SRCS		901.5	891.1	892.8	226,961,600	0.2	0.02
SREE		666.7	658.9	664.0	0	4.3	0.66
SREN		673.6	662.1	667.0	194,696,200	-2.0	0.29
SRFI	S&P 500 Financials [Sector]	844.0	835.0	838.5	284,976,600	9.4	1.13
SRHC		1,589	1,569	1,576	221,542,800	-6	0.40
SRIC	S&P BRIC 40 Index [NetTR]	4,223	4,137	4,214	0	60	1.45
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,540	4,462	4,525	0	46	1.02
SRIN		1,220	1,211	1,213	184,476,400	9	0.71
SRIT		4,741	4,688	4,728	819,244,900	71	1.52
SRLA		260.2	255.0	259.6	0	4.8	1.88
SRLX		5,038	4,957	5,024	75,302,500	60	1.21
SRMA		556.9	552.0	554.0	101,104,800	4.3	0.78
SRME		259.5	256.9	257.9	0	-1.5	0.59
SRMP	Cohen & Steers US Realty Majors	2,646	2,608	2,616	0	2	0.07
SRPP		160.1	157.4	160.0	0	2.4	1.49
SRPR	S&P Global REIT [USD]	184.0	181.9	182.4	0	0.0	0.01
SRPT		290.3	285.5	290.1	0	4.4	1.53
SRRE		264.7	260.7	261.6	68,230,500	0.0	0.02
SRTR	S&P 500 Real Estate [TR]	655.4	645.4	647.6	0	-0.1	0.02
SRTS		366.8	363.5	366.4	232,107,700	5.5	1.53
SRUT		414.7	406.9	408.9	144,056,800	-2.1	0.50
SRWI	Revenue Shares Large Cap Fund	15,344	15,190	15,300	0	110	0.73
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,295	4,231	4,274	0	43	1.02
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,840	2,786	2,803	0	-16	0.55
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,524	5,424	5,518	0	94	1.73
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,246	8,137	8,201	0	64	0.79
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,005	17,756	17,900	0	57	0.32
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,380	5,320	5,361	0	41	0.77
SS4E	S&P 500 EQUAL WEIGHTED Information	24,108	23,591	24,089	0	498	2.11
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,513	6,400	6,477	0	77	1.21
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,227	2,186	2,196	0	-11	0.51
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,536	1,510	1,536	0	25	1.68
SSAC		999.0	991.2	991.2	0	-4.3	0.43
SSAE	S&P Southeast Asia 40 Index [EURO]	382.5	378.5	379.5	0	-3.1	0.81
SSAI	S&P Southeast Asia 40 Index [EURO]	732.0	724.4	726.2	0	-5.9	0.80
SSAO		1,126	1,117	1,117	0	-12	1.07
SSAP		651.1	643.2	643.2	0	-5.0	0.77
SSAU	S&P Southeast Asia 40 Index	429.9	427.3	427.3	0	-2.8	0.65
SSAX	S&P Asia50	6,234	6,140	6,212	0	27	0.43
SSBE	S&P BRIC 40 Index [EURO]	2,599	2,554	2,590	0	26	1.03
SSBR	S&P BRIC 40 Index	2,418	2,369	2,413	0	34	1.45
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	386.0	381.7	385.2	0	2.0	0.53
SSCB	S&P Mid-East and Africa BMI [USDollar]	291.3	289.3	290.6	0	-0.2	0.06
SSCE	S&P /Citigroup BMI EPAC Index	396.8	391.4	395.7	0	3.5	0.88
SSCH	S&P China BMI [USDollar]	519.2	512.0	518.7	0	3.7	0.72
SSCK	S&P EM BMI [USDollar]	330.1	326.6	329.4	0	1.8	0.55
SSCL	S&P Latin America BMI [USDollar]	242.9	238.0	241.4	0	3.6	1.51
SSCM	Schwab 1000 Index	19,896	19,651	19,839	0	188	0.96
SSCO		1,357	1,346	1,353	4,496,686,000	13	0.95
SSCP	S&P /Citigroup BMI Asia Pacific Index	242.9	239.3	242.2	0	2.2	0.90
SSCQ	S&P European Emerging BMI [CAPPED]	295.2	291.5	293.8	0	2.0	0.68
SSCS	S&P Developed Ex US Under USD 2 Billion	438.6	432.0	437.6	0	4.7	1.08
SSCU	S&P /Citigroup BMI Europe Index	547.1	540.2	545.4	0	4.3	0.79
SSCV		194.0	190.9	193.6	0	2.7	1.39
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	415.6	410.1	414.3	0	3.5	0.84
SSDI	S&P 500 Dividend Index	18.48	17.50	18.48	0	0.98	5.60
SSDR		776.1	760.7	771.6	0	9.1	1.20
SSDX		427.9	419.4	425.4	0	4.9	1.16
SSEW	S&P GSCI Select Equal Weight Index Spot	491.0	479.6	485.6	0	0.1	0.02
SSFD	S&P Real Estate Stocks Above 5-Day	35.48	9.67	25.80	0	12.90	100.00
SSFI	S&P Real Estate Stocks Above 50-Day	67.74	61.29	67.74	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	422.0	411.8	417.1	0	-0.2	0.04
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,531	5,458	5,518	0	54	0.98
SSGE	S&P GLOBAL1200-Energy [Sector]	2,697	2,657	2,668	0	-7	0.25
SSGF	S&P GLOBAL1200-Financials [Sector]	2,344	2,305	2,332	0	25	1.10
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,910	4,855	4,867	0	-33	0.67
SSGI	S&P GLOBAL1200-Information Technology	14,512	14,262	14,471	0	200	1.40
SSGL	S&P GLOBAL1200	4,335	4,284	4,319	0	33	0.78
SSGM	S&P GLOBAL1200-Materials [Sector]	3,614	3,570	3,595	0	21	0.58
SSGN	S&P GLOBAL1200-Industrials [Sector]	4,903	4,839	4,875	0	36	0.75
SSGO	S&P GSCI E27 WTI Index	411.9	381.9	395.1	0	-5.9	1.46
SSGP	S&P GSCI Enhanced Capped Index Excess	306.0	298.6	302.5	0	-0.1	0.04
SSGR	S&P GSCI Enhanced Capped Index Total	638.7	623.3	631.3	0	0.0	0.00
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,824	3,784	3,788	0	-6	0.17
SSGT	S&P GLOBAL1200-Telecommunication	2,224	2,191	2,221	0	29	1.31
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,210	2,180	2,186	0	-7	0.31
SSGX	S&P GSCI E27WTI Index Excess Return	554.0	513.6	531.4	0	-7.9	1.46
SSGZ	S&P GSCI E27WTI Index Total Return	1,157	1,072	1,109	0	-16	1.42
SSHE	S&P Europe 350 Shariah Index	2,305	2,290	2,299	0	-2	0.08
SSHJ	S&P Japan 500 Shariah Index	2,465	2,449	2,461	0	16	0.66
SSHX	S&P 500 Shariah Index	5,989	5,915	5,978	0	62	1.05
SSIA	Credit Suisse Social Awareness Index	154.0	151.0	153.5	0	1.3	0.84
SSIB	S&P GSCI Softs Index Excess Return	59.18	58.03	58.98	0	0.49	0.84
SSIC	S&P GSCI Softs Index Total Return	123.6	121.2	123.2	0	1.1	0.88
SSIM		3,421	3,342	3,387	0	45	1.36
SSIP	S&P DFI Index Excess Return	119.9	118.8	119.6	0	0.5	0.42
SSIR		8,183	7,988	8,165	0	177	2.22
SSIS	S&P DFI Index	127.0	125.9	126.7	0	0.5	0.42
SSIT	S&P DFI Index Total Return	172.0	170.4	171.5	0	0.8	0.46
SSIX		2,158	2,134	2,158	0	9	0.43
SSLA		636.3	629.6	629.6	0	-1.9	0.29
SSLF	S&P Select Frontier Index	1,824	1,801	1,817	0	11	0.62
SSLS	S&P Custom/BNP Paribas-SPECTRUM	232.1	231.4	231.7	0	0.2	0.08
SSMI	Swiss Market	12,155	12,072	12,091	0	-55	0.45
SSMX		5,797	5,566	5,763	0	197	3.53
SSNI	SGI Global Nanotechnology Index [NetTR]	213.4	210.4	211.3	0	0.4	0.18
SSOF	S&P Real Estate Stocks Above 150-Day	41.93	38.70	41.93	0	3.23	8.35
SSOH	S&P Real Estate Stocks Above 100-Day	48.38	48.38	48.38	0	0.00	0.00
SSPA	S&P ADR Index	2,244	2,216	2,228	0	12	0.53
SSPB		6,529	6,432	6,492	0	-20	0.31
SSPE	S&P EUROPE 350	2,221	2,206	2,217	0	8	0.37
SSPF	S&P EUROPE 350 - Financials [Sector]	1,228	1,210	1,228	0	16	1.36
SSPG		15,252	15,032	15,152	0	120	0.80
SSPI	S&P EUROPE 350 - Information Technology	3,676	3,624	3,670	0	37	1.03
SSPL	S&P 500Telecom&IT	2,833	2,784	2,825	0	41	1.47
SSPN	S&P 500Energy[Sector]	13,526	13,421	13,487	0	126	0.95
SSPT	S&P EUROPE 350 - Telecommunication	1,063	1,049	1,063	0	11	1.04
SSPU	S&P EURO	2,379	2,354	2,377	0	20	0.84
SSPV		10,245	10,089	10,229	0	208	2.08
SSRF	S&P Preferred Stock Index	635.5	632.2	632.9	0	0.7	0.10
SSRW	Revenue Shares Small Cap Fund	14,143	13,846	14,103	0	257	1.86
SSTH	S&P Real Estate Stocks Above 200-Day	32.25	25.80	32.25	0	3.22	11.09
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	651.6	639.6	642.4	0	-3.3	0.51
SSTW	S&P Real Estate Stocks Above 20-Day	64.51	41.93	51.61	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	445.2	434.0	440.2	0	0.1	0.02
SSUP	S&P GSCI Capped Component 35/20 Index	82.29	80.21	81.35	0	0.02	0.02
SSUT	S&P GSCI Capped Component 35/20 Index	171.8	167.5	169.9	0	0.1	0.06
SSWM		421.0	417.2	417.2	0	-1.8	0.43
SSWP	S&P GSCI Select Equal Weight Index Er	129.5	126.5	128.1	0	0.0	0.02
STCD		2,542	2,515	2,537	0	30	1.21
STCE	S&P Global Clean Energy Index [EURO]	880.1	869.0	877.3	0	7.6	0.87
STCI		590.0	577.1	587.2	0	7.9	1.37
STCL	S&P Global Clean Energy Index	854.3	840.7	852.4	0	10.9	1.30
STCS		1,928	1,906	1,909	0	1	0.08
STEN		1,571	1,544	1,555	0	-4	0.29
STFE	S&P Global Timber and Forestry Index	1,878	1,856	1,864	0	2	0.11
STFI		1,606	1,589	1,595	0	18	1.13
STFT		3,426	3,380	3,401	0	19	0.57
STFU	S&P Global Timber and Forestry Index	1,825	1,800	1,811	0	9	0.53
STHC		2,666	2,633	2,644	0	-8	0.32
STIF	S&P Global Infrastructure Index [EURO]	2,593	2,569	2,571	0	-10	0.39
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,647	1,499	1,552	0	-18	1.18
STIN		2,210	2,194	2,198	0	16	0.71
STIR	S&P Global Infrastructure Index	3,397	3,357	3,366	0	1	0.03
STIT		6,173	6,104	6,155	0	92	1.52
STMA		1,079	1,070	1,074	0	8	0.78
STMI		6,033	5,992	6,015	11,196,820,000	58	0.97
STMP	Tortoise MLP Index	322.5	316.6	317.3	0	-2.8	0.86
STRA	S&P Target Risk Aggressive Index	230.9	229.8	230.0	0	0.1	0.04
STRB	S&P Target Risk Moderate Index	146.6	146.0	146.1	0	-0.1	0.04
STRC	S&P Target Risk Growth Index	183.7	182.9	183.0	0	0.0	0.00
STRD	S&P Target Risk Conservative Index	134.6	134.1	134.2	0	-0.1	0.06
STRL	S&P LAC40 [US$] [NetTR]	7,088	6,954	7,046	0	92	1.32
STRN	S&P 500 [NetTR]	11,542	11,464	11,508	0	108	0.95
STRS	S&P 500 TR Short	72.70	71.79	72.01	0	-0.64	0.88
STRT	S&P 500 Telecommunication Services [TR]	580.4	571.2	574.2	0	-2.7	0.47
STRU	S&P 500 Household & Personal Products	1,746	1,727	1,735	0	11	0.61
STRZ		658.7	648.9	651.0	0	0.3	0.05
STSU	S&P TOP IX150 Shariah [USD]	1,392	1,378	1,392	0	4	0.29
STSY	S&P TOP IX150 Shariah	1,693	1,681	1,689	0	10	0.62
STTR	S&P 500 Technology Hardware & Equipment	5,070	5,021	5,068	0	64	1.27
STTS		980.3	971.3	979.2	0	15.0	1.56
STUT		1,350	1,325	1,331	0	-6	0.48
STXE		5,344	5,298	5,342	0	51	0.97
SUCD	S&P Select Sector Capped 20% Consumer	770.8	765.3	769.1	0	7.6	1.00
SUCS	S&P Select Sector Capped 20% Consumer	709.9	701.6	703.0	0	0.4	0.06
SUDX		174.2	173.0	173.5	0	-0.3	0.17
SUEP	S&P Select Sector Capped 20% Energy	593.5	583.1	587.3	0	-2.2	0.38
SUFD	S&P Utilities Stocks Above 5-Day Average	12.900	9.670	9.670	0	-9.680	50.03
SUFI	S&P Utilities Stocks Above 50-Day	25.80	25.80	25.80	0	-6.45	20.00
SUFP	S&P Select Sector Capped 20% Financials	397.4	393.2	394.8	0	4.4	1.13
SUHC	S&P Select Sector Capped 20% HealthCare	673.9	665.5	668.3	0	-2.3	0.34
SUIP	S&P Select Sector Capped 20% Industrials	798.3	792.4	793.7	0	5.6	0.71
SUKP	S&P United Kingdom [PDS]	1,802	1,792	1,796	0	5	0.27
SUKS	S&P United Kingdom [USD]	1,492	1,481	1,487	0	5	0.32
SUMI	S&P Select Sector Capped 20% Materials	536.9	532.0	534.2	0	4.3	0.82
SUNI	MAC GLOBAL SOLAR INDEX	172.3	168.7	171.6	0	2.3	1.38
SUOF	S&P Utilities Stocks Above 150-Day	58.06	54.83	54.83	0	-3.23	5.56
SUOH	S&P Utilities Stocks Above 100-Day	41.93	22.58	25.80	0	-16.13	38.47
SUPD		2,877	2,850	2,866	0	19	0.65
SUPI	S&P Select Sector Capped 20% Utilities	575.1	564.3	567.1	0	-2.8	0.49
SURD		2,515	2,484	2,507	0	26	1.05
SURI	S&P /Citigroup BMI REIT SUS Index	352.8	347.4	348.5	0	-0.6	0.17
SURP		2,689	2,669	2,685	0	12	0.45
SUSF		197.7	197.2	197.5	0	-0.1	0.05
SUSP		187.5	186.7	187.0	0	-0.2	0.12
SUSR		594.9	593.4	594.1	0	-0.1	0.02
SUST		108.8	107.6	107.8	0	-0.7	0.64
SUSX		194.3	194.1	194.1	0	0.0	0.01
SUSZ		119.3	119.2	119.3	0	0.0	0.03
SUTB		371.6	368.3	368.6	0	-1.8	0.49
SUTH	S&P Utilities Stocks Above 200-Day	54.83	54.83	54.83	0	-3.23	5.56
SUTP	S&P Select Sector Capped 20% Technology	728.8	720.5	726.6	0	11.2	1.56
SUTR		133.6	132.1	132.3	0	-0.8	0.61
SUTT		305.2	304.0	304.4	0	-0.2	0.08
SUTW	S&P Utilities Stocks Above 20-Day	22.58	19.35	19.35	0	-3.23	14.30
SVFD	S&P Health Care Stocks Above 5-Day	25.00	13.33	21.66	0	-13.34	38.11
SVFI	S&P Health Care Stocks Above 50-Day	70.00	65.00	65.00	0	-6.66	9.29
SVOF	S&P Health Care Stocks Above 150-Day	38.33	35.00	36.66	0	-3.34	8.35
SVOH	S&P Health Care Stocks Above 100-Day	38.33	33.33	36.66	0	-3.34	8.35
SVTH	S&P Health Care Stocks Above 200-Day	31.66	30.00	31.66	0	-3.34	9.54
SVTR	Next 11 Vietnam [TotalReturn] Index	172.2	169.1	171.7	0	0.5	0.30
SVTW	S&P Health Care Stocks Above 20-Day	51.66	48.33	48.33	0	-15.00	23.69
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	68.28	67.32	67.56	0	0.16	0.24
SW0C	S&P Developed Ex-U.S.BMI [Capped]	98.67	97.65	98.34	0	0.47	0.48
SW0D	S&P Developed Ex-U.S.BMI [Capped]	177.9	174.8	177.4	0	2.3	1.32
SW0E	S&P Developed Ex-U.S.BMI [Capped]	149.1	146.8	148.5	0	1.3	0.88
SW0F	S&P Developed Ex-U.S.BMI [Capped]	152.8	151.3	151.8	0	-0.1	0.07
SW0G	S&P Developed Ex-U.S.BMI [Capped]	196.2	194.0	194.6	0	-1.3	0.68
SW0H	S&P Developed Ex-U.S.BMI [Capped]	105.8	104.0	105.5	0	1.4	1.35
SW0I	S&P Developed Ex-U.S.BMI [Capped]	247.4	243.1	246.8	0	3.4	1.38
SW1A	S&P Developed Ex-U.S.BMI [Capped]	69.51	68.93	69.29	0	0.25	0.36
SW1B	S&P Developed Ex-U.S.Cap Range Companies	541.7	533.5	540.3	0	5.8	1.08
SW1C	S&P Emerging Under USD 2 Billion	382.6	379.2	381.7	0	1.7	0.46
SW1J	S&P Developed Ex-U.S.BMI [Capped]	100.4	98.8	100.2	0	1.3	1.27
SWFD	S&P 500 Value Stocks Above 5-Day Average	35.50	30.75	30.75	0	-8.00	20.65
SWFI	S&P 500 Value Stocks Above 50-Day	70.00	68.00	68.00	0	-4.25	5.88
SWIF		2,250	2,209	2,236	0	28	1.25
SWMS		142.3	141.9	141.9	0	1.1	0.76
SWOF	S&P 500 Value Stocks Above 150-Day	49.00	47.75	48.25	0	-2.00	3.98
SWOH	S&P 500 Value Stocks Above 100-Day	51.50	49.25	50.25	0	-1.25	2.43
SWTH	S&P 500 Value Stocks Above 200-Day	44.25	44.00	44.25	0	-1.50	3.28
SWTW	S&P 500 Value Stocks Above 20-Day	48.75	46.00	46.00	0	-8.00	14.81
SWTY		212.0	211.1	211.1	0	1.9	0.89
SXFP		502.5	495.5	501.0	0	4.8	0.97
SXLP		232.7	221.8	227.8	0	0.1	0.05
SXLT		487.6	464.8	477.4	0	0.4	0.08
SXPG		22,180	21,843	22,086	0	376	1.73
SXPV		9,305	9,232	9,292	0	91	0.99
SXSP		810.1	760.6	782.9	0	-0.5	0.06
SXST		1,701	1,597	1,644	0	0	0.02
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,350	1,325	1,331	0	-6	0.48
SYDA		4,581	4,542	4,554	0	12	0.26
SYFD	S&P Consumer Disc Stocks Above 5-Day	43.13	29.41	29.41	0	-5.88	16.66
SYFI	S&P Consumer Disc Stocks Above 50-Day	66.66	64.70	64.70	0	-3.92	5.71
SYOF	S&P Consumer Disc Stocks Above 150-Day	41.17	39.21	41.17	0	1.96	5.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	43.13	41.17	41.17	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	45.09	45.09	45.09	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,644	1,628	1,638	0	23	1.41
SYTW	S&P Consumer Disc Stocks Above 20-Day	49.01	45.09	45.09	0	-5.89	11.55
SZFD	S&P 500 Growth Stocks Above 5-Day	39.81	35.07	36.01	0	-11.38	24.01
SZFI	S&P 500 Growth Stocks Above 50-Day	77.72	75.82	75.82	0	-2.85	3.62
SZOF	S&P 500 Growth Stocks Above 150-Day	57.34	55.45	56.39	0	-1.90	3.26
SZOH	S&P 500 Growth Stocks Above 100-Day	62.08	60.66	62.08	0	0.47	0.76
SZTH	S&P 500 Growth Stocks Above 200-Day	58.29	55.92	55.92	0	-3.32	5.60
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,756	6,648	6,738	0	81	1.21
SZTW	S&P 500 Growth Stocks Above 20-Day	45.49	42.65	43.12	0	-4.74	9.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>