SGSCS&P GSCI Silver Index Total Return06/17/2025
LAST:

 1,171		CHANGE:
 22.16		OPEN:
1,149		HIGH:
1,177		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
1,149		LOW:
1,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1491,1771,1421,17100
06/16/251,1461,1551,1411,14900
06/13/251,1441,1581,1361,14600
06/12/251,1441,1521,1221,14300
06/11/251,1541,1591,1391,14200
06/10/251,1591,1641,1481,15400
06/09/251,1381,1621,1361,15900
06/06/251,1271,1491,1271,13800
06/05/251,0911,1411,0891,12700
06/04/251,0901,0961,0811,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:845.40 - 1,164.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34