INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index Total Return]

18 Sep 2025

LAST: 1,313	CHANGE: 0.91	OPEN: 1,311	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 0.07	PREV: 1,314	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,311	1,317	1,294	1,313
17 Sep 25	1,338	1,339	1,296	1,314
16 Sep 25	1,344	1,353	1,329	1,338
15 Sep 25	1,329	1,344	1,324	1,339
12 Sep 25	1,313	1,341	1,305	1,334
11 Sep 25	1,296	1,318	1,288	1,313
10 Sep 25	1,288	1,302	1,283	1,296
09 Sep 25	1,305	1,310	1,284	1,288
08 Sep 25	1,294	1,319	1,280	1,305
05 Sep 25	1,289	1,311	1,282	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313