EODData

INDEX, SMIN:

14 Aug 2025
LAST:

26.49

CHANGE:
 0.07
OPEN:
26.42
HIGH:
26.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
26.42
LOW:
26.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2526.4226.6026.3526.490
13 Aug 2526.2726.4626.2126.420
12 Aug 2526.4826.5126.2226.260
11 Aug 2526.4326.5426.3026.480
08 Aug 2526.5226.5726.3726.420
07 Aug 2526.6026.6026.4126.520
06 Aug 2526.8626.8826.5126.560
05 Aug 2526.8526.9026.6726.850
04 Aug 2526.9026.9426.7026.850
01 Aug 2526.8727.0726.7926.890

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.41
MA20:26.42
MA50:26.51
MA200:26.25
STO9:17.86
RSI14:57.41
WPR14:-63.49
MTM14:0.22
ROC14:0.01
Week High:26.60
Week Low:26.21
Month High:27.07
Month Low:25.82