INDEX, SFTH End of Day and Historical Quotes [S&P Financials Stocks Above 200-Day Average]

08 Aug 25 16:51

LAST: 62.16	CHANGE: 8.11	OPEN: 56.75	HIGH: 62.16	ASK: 0.00	VOLUME: 0
LAST: 62.16	CHG(%): 15.00	PREV: 54.05	LOW: 55.40	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	56.75	62.16	55.40	62.16
07 Aug 25	60.81	60.81	52.70	54.05
06 Aug 25	60.81	60.81	58.10	58.10
05 Aug 25	59.45	59.45	56.75	59.45
04 Aug 25	56.75	59.45	56.75	59.45
01 Aug 25	50.68	54.79	50.68	54.05
31 Jul 25	63.01	63.01	57.53	57.53
30 Jul 25	63.01	63.01	58.90	58.90
29 Jul 25	67.12	67.12	61.64	63.01
28 Jul 25	69.86	71.23	60.27	64.38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.16