SFTH08/01/25 16:51
LAST:

 54.05		CHANGE:
 3.48		OPEN:
50.68		HIGH:
54.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.05		PREV:
57.53		LOW:
50.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.6854.7950.6854.0500
07/31/2563.0163.0157.5357.5300
07/30/2563.0163.0158.9058.9000
07/29/2567.1267.1261.6463.0100
07/28/2569.8671.2360.2764.3800
07/25/2568.4969.8668.4969.8600
07/24/2568.4969.8665.7567.1200
07/23/2567.1269.8667.1268.4900
07/22/2567.1269.8665.7569.8600
07/21/2568.4969.8664.3864.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07