SSPIS&P Europe 350 - Information Technology [Sector]06/16/2025
LAST:

 3,670		CHANGE:
 37.44		OPEN:
3,628		HIGH:
3,676		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
3,633		LOW:
3,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253,6283,6763,6243,67000
06/13/253,7143,7143,6173,63300
06/12/253,7383,7473,6893,70000
06/11/253,7533,7783,7393,74700
06/10/253,7523,7613,7063,75400
06/09/253,7233,7523,6823,74200
06/06/253,7033,7363,6843,73300
06/05/253,6953,7273,6793,70300
06/04/253,6573,7233,6573,69100
06/03/253,6073,6593,5853,65800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,917.71 - 4,099.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70