INDEX, SRTR End of Day and Historical Quotes [S&P 500 Real Estate [TR]]

11 Aug 2025

LAST: 631.8	CHANGE: 3.56	OPEN: 635.4	HIGH: 635.8	ASK: 0.0	VOLUME: 0
LAST: 631.8	CHG(%): 0.56	PREV: 635.4	LOW: 631.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	635.4	635.8	631.8	631.8
08 Aug 25	640.8	642.7	634.5	635.4
07 Aug 25	639.5	641.9	636.2	641.1
06 Aug 25	644.6	645.1	637.6	637.7
05 Aug 25	641.2	645.4	638.3	643.3
04 Aug 25	637.1	643.5	637.1	641.2
01 Aug 25	643.7	643.7	632.4	636.7
31 Jul 25	646.1	648.5	637.0	637.8
30 Jul 25	658.5	660.0	645.5	649.4
29 Jul 25	650.9	660.6	648.6	659.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.8