SGMAS&P GSCI All Metals Index06/17/2025
LAST:

 324.1		CHANGE:
 0.15		OPEN:
323.9		HIGH:
324.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
323.9		LOW:
322.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25323.9324.7322.3324.100
06/16/25324.2324.9322.9323.900
06/13/25323.3325.8321.5324.200
06/12/25320.6323.8320.6323.300
06/11/25321.2323.3320.4320.600
06/10/25321.7322.4319.6321.200
06/09/25319.6321.8318.5321.700
06/06/25321.9323.1319.1319.600
06/05/25321.5324.6320.7321.900
06/04/25320.4322.4320.0321.500
FUNDAMENTALS
Sector:
Industry:
52wk range:265.77 - 325.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34