SSGES&P Global1200-Energy [Sector]06/17/2025
LAST:

 2,688		CHANGE:
 20.18		OPEN:
2,667		HIGH:
2,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
2,668		LOW:
2,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6672,7072,6652,68800
06/16/252,6742,6972,6572,66800
06/13/252,6372,6872,6352,67500
06/12/252,6122,6362,6022,63500
06/11/252,5792,6122,5772,61000
06/10/252,5332,5892,5312,57900
06/09/252,5292,5522,5182,53300
06/06/252,4942,5332,4932,52800
06/05/252,4952,5102,4902,49400
06/04/252,5352,5492,4942,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,228.31 - 2,829.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34