EODData

INDEX, SFER:

13 Aug 2025
LAST:

95.78

CHANGE:
 0.26
OPEN:
96.04
HIGH:
96.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
96.04
LOW:
95.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2596.0496.0895.5795.780
12 Aug 2596.4696.5795.8396.040
11 Aug 2596.2096.6095.9896.460
08 Aug 2596.3396.3395.8996.120
07 Aug 2596.0996.4195.8896.330
06 Aug 2596.6896.7396.0496.090
05 Aug 2596.6896.9896.4996.680
04 Aug 2597.0297.0296.5096.680
01 Aug 2597.8298.1296.5897.020
31 Jul 2597.6697.9697.3997.820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:96.15
MA20:96.28
MA50:95.98
MA200:100.33
STO9:6.08
RSI14:54.59
WPR14:-88.70
MTM14:0.26
ROC14:0.00
Week High:96.73
Week Low:95.57
Month High:98.12
Month Low:94.99