SWTW08/01/25 16:51
LAST:

 35.92		CHANGE:
 2.61		OPEN:
31.48		HIGH:
36.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.77		PREV:
38.53		LOW:
31.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.4836.0231.4835.9200
07/31/2547.1048.8637.5338.5300
07/30/2555.1657.4344.5846.3400
07/29/2557.6859.6956.1758.9400
07/28/2563.9766.2456.6758.6900
07/25/2564.7369.7764.7369.0100
07/24/2570.0272.7967.2567.2500
07/23/2573.0475.0669.2674.3000
07/22/2564.2369.2660.9569.0100
07/21/2555.2761.0549.3749.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 92.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07