INDEX, S6TP End of Day and Historical Quotes [S&P SmallCap600 Capped Information Technology [s]

18 Sep 2025

LAST: 1,396	CHANGE: 50.36	OPEN: 1,346	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 3.74	PREV: 1,346	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,346	1,399	1,346	1,396
17 Sep 25	1,348	1,366	1,330	1,346
16 Sep 25	1,337	1,349	1,330	1,348
15 Sep 25	1,316	1,340	1,316	1,337
12 Sep 25	1,333	1,333	1,314	1,316
11 Sep 25	1,299	1,335	1,299	1,333
10 Sep 25	1,302	1,314	1,292	1,299
09 Sep 25	1,301	1,303	1,288	1,302
08 Sep 25	1,296	1,303	1,290	1,301
05 Sep 25	1,296	1,309	1,281	1,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396