S6TPS&P Smallcap600 Capped Information Technology [S06/17/2025
LAST:

 1,164		CHANGE:
 13.52		OPEN:
1,177		HIGH:
1,177		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
1,177		LOW:
1,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1771,1771,1631,16400
06/16/251,1531,1821,1531,17700
06/13/251,1811,1811,1501,15300
06/12/251,1881,1881,1761,18100
06/11/251,1991,2071,1851,18800
06/10/251,1911,2041,1911,19900
06/09/251,1661,1941,1661,19100
06/06/251,1511,1711,1511,16600
06/05/251,1581,1661,1461,15100
06/04/251,1541,1631,1511,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:872.98 - 1,357.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34