SGDOS&P Global Dividend Opportunities Index06/16/2025
LAST:

 184.7		CHANGE:
 0.61		OPEN:
184.0		HIGH:
185.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
184.1		LOW:
183.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25184.0185.5183.9184.700
06/13/25185.9186.2184.0184.100
06/12/25184.4185.9184.3185.800
06/11/25184.3184.8183.9184.200
06/10/25184.2184.6183.8184.300
06/09/25184.0184.6183.7184.100
06/06/25184.3184.5183.6183.800
06/05/25184.6184.7184.0184.400
06/04/25184.3185.2184.2184.600
06/03/25185.0185.1183.7184.500
FUNDAMENTALS
Sector:
Industry:
52wk range:153.22 - 186.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70