SECAS&P GSCI Enhanced Commodity Index06/17/2025
LAST:

 328.7		CHANGE:
 6.19		OPEN:
322.6		HIGH:
329.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.92		PREV:
322.6		LOW:
321.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25322.6329.4321.8328.700
06/16/25323.3328.0317.3322.600
06/13/25313.6329.1313.6323.300
06/12/25313.9315.3312.1313.600
06/11/25309.0314.2307.9313.900
06/10/25310.0311.1308.3309.000
06/09/25309.0310.5308.2310.000
06/06/25306.6309.2305.4309.000
06/05/25304.7308.0304.1306.900
06/04/25305.6306.7303.6305.000
FUNDAMENTALS
Sector:
Industry:
52wk range:279.39 - 335.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34