S8TRS&P 500 Energy [Tr]06/17/2025
LAST:

 1,571		CHANGE:
 16.00		OPEN:
1,570		HIGH:
1,583		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
1,555		LOW:
1,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5701,5831,5631,57100
06/16/251,5541,5711,5441,55500
06/13/251,5591,5671,5411,56000
06/12/251,5191,5341,5111,53300
06/11/251,5141,5281,5001,52700
06/10/251,4931,5131,4931,50400
06/09/251,4801,4931,4691,47800
06/06/251,4601,4781,4591,47500
06/05/251,4581,4581,4431,44600
06/04/251,4741,4871,4471,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.15 - 1,703.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34