SSITS&P Dfi Index Total Return06/17/2025
LAST:

 170.0		CHANGE:
 1.55		OPEN:
171.5		HIGH:
171.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
171.5		LOW:
169.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25171.5171.5169.9170.000
06/16/25170.8172.0170.4171.500
06/13/25171.7171.7170.3170.700
06/12/25171.4172.0171.3171.600
06/11/25171.4171.8171.1171.100
06/10/25171.5171.6171.2171.400
06/09/25171.3171.6171.3171.500
06/06/25171.4171.5171.0171.300
06/05/25171.4171.5171.0171.300
06/04/25170.7171.5170.5171.400
FUNDAMENTALS
Sector:
Industry:
52wk range:161.78 - 174.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34