SG2CS&P GSCI Brent Crude Index Total Return06/17/2025
LAST:

 1,043		CHANGE:
 40.66		OPEN:
1,003		HIGH:
1,049		ASK:
0		VOLUME:
0
CHANGE(%):
4.05		PREV:
1,003		LOW:
996		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0031,0499961,04300
06/16/251,0141,0419691,00300
06/13/259531,0489531,01400
06/12/2595996594195300
06/11/2592096191495900
06/10/2592293591592000
06/09/2591492390992200
06/06/2589891689191400
06/05/2589290588889800
06/04/2590290688589200
FUNDAMENTALS
Sector:
Industry:
52wk range:785.46 - 1,070.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34