STMPTortoise Mlp Index06/17/2025
LAST:

 317.5		CHANGE:
 0.15		OPEN:
317.3		HIGH:
320.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
317.3		LOW:
316.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25317.3320.4316.7317.500
06/16/25320.1322.5316.6317.300
06/13/25320.4322.4318.6320.100
06/12/25318.1320.5316.9320.400
06/11/25315.1319.0315.1318.100
06/10/25313.7317.1313.7315.100
06/09/25315.3316.2313.5313.700
06/06/25311.6315.4311.6315.300
06/05/25309.8312.6309.3311.600
06/04/25314.9316.4309.6309.800
FUNDAMENTALS
Sector:
Industry:
52wk range:281.58 - 344.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34