SG1HS&P GSCI Soybean Oil Index06/17/2025
LAST:

 271.2		CHANGE:
 0.45		OPEN:
271.7		HIGH:
274.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
271.7		LOW:
267.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25271.7274.3267.5271.200
06/16/25250.8272.8250.8271.700
06/13/25236.1250.8235.5250.800
06/12/25237.7243.6233.7236.100
06/11/25236.3238.5234.9237.200
06/10/25233.9237.0233.9235.800
06/09/25234.0236.1232.1233.300
06/06/25229.3234.4229.3233.400
06/05/25229.3230.5227.0228.600
06/04/25229.3232.1227.5229.300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.56 - 272.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34