EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SG3C:

11 Aug 2025
LAST:

329.1

CHANGE:
 5.62		OPEN:
327.3		HIGH:
330.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.74		PREV:
323.5		LOW:
325.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25327.3330.3325.3329.10
08 Aug 25324.9328.5322.8323.50
07 Aug 25317.1322.3317.1321.20
06 Aug 25315.0315.0309.6313.90
05 Aug 25319.5319.5314.1315.00
04 Aug 25321.6324.0319.1319.50
01 Aug 25325.3327.1321.2321.60
31 Jul 25323.4325.9320.5325.30
30 Jul 25321.4324.9320.5323.40
29 Jul 25325.1325.5320.1321.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:320.53
MA20:326.36
MA50:338.01
MA200:369.16
STO9:67.51
RSI14:49.44
WPR14:-14.42
MTM14:0.13
ROC14:0.00
Week High:330.31
Week Low:309.59
Month High:339.11
Month Low:309.59
Volatility:20.32