EODData

INDEX, SG6C:

14 Aug 2025
LAST:

1,768

CHANGE:
 3.48
OPEN:
1,771
HIGH:
1,776
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
1,771
LOW:
1,760
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251,7711,7761,7601,7680
13 Aug 251,7771,7831,7671,7710
12 Aug 251,7591,7821,7581,7770
11 Aug 251,7671,7741,7571,7590
08 Aug 251,7591,7711,7581,7660
07 Aug 251,7571,7681,7561,7590
06 Aug 251,7381,7621,7371,7600
05 Aug 251,7401,7531,7371,7380
04 Aug 251,7371,7531,7351,7400
01 Aug 251,7361,7461,7261,7370

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,768.10
MA20:1,766.46
MA50:1,752.72
MA200:1,713.88
STO9:76.22
RSI14:46.61
WPR14:-23.28
MTM14:-7.86
ROC14:0.00
Week High:1,783.36
Week Low:1,755.64
Month High:1,803.22
Month Low:1,725.55