SGQBS&P GSCI Petroleum Index06/17/2025
LAST:

 270.6		CHANGE:
 10.96		OPEN:
259.7		HIGH:
271.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.22		PREV:
259.7		LOW:
258.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25259.7271.8258.5270.600
06/16/25262.0269.8251.7259.700
06/13/25246.2271.1246.2262.000
06/12/25247.2249.0242.9246.200
06/11/25238.6248.3237.0247.800
06/10/25239.6242.8238.0239.200
06/09/25238.0240.5236.9240.200
06/06/25234.9239.2233.0238.500
06/05/25233.2237.2232.3235.400
06/04/25236.0237.3231.7233.200
FUNDAMENTALS
Sector:
Industry:
52wk range:208.60 - 312.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34