SRICS&P Bric 40 Index [Nettr]06/16/2025
LAST:

 4,214		CHANGE:
 60.22		OPEN:
4,154		HIGH:
4,223		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
4,154		LOW:
4,137		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,1544,2234,1374,21400
06/13/254,2124,2164,1504,15400
06/12/254,2594,2594,2074,21200
06/11/254,2244,2684,2244,25500
06/10/254,2204,2314,1984,22300
06/09/254,1764,2254,1764,21900
06/06/254,1754,1804,1614,17500
06/05/254,1404,1904,1404,17500
06/04/254,1024,1514,1024,14000
06/03/254,0604,1044,0604,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,031.65 - 4,378.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70