SSAXS&P Asia5006/17/2025
LAST:

 6,260		CHANGE:
 48.30		OPEN:
6,226		HIGH:
6,295		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
6,212		LOW:
6,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2266,2956,2176,26000
06/16/256,1896,2346,1406,21200
06/13/256,2576,2696,1566,18500
06/12/256,3236,3286,2526,26100
06/11/256,2486,3236,2486,31700
06/10/256,2026,2706,1936,24500
06/09/256,1056,2086,1056,19700
06/06/256,1306,1336,1006,10800
06/05/256,0616,1416,0616,13000
06/04/255,9386,0575,9386,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,656.13 - 6,327.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34