SPADS&P GSCI Palladium Index06/16/2025
LAST:

 661.9		CHANGE:
 5.42		OPEN:
667.3		HIGH:
676.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
667.3		LOW:
661.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25667.3676.3661.0661.900
06/13/25679.8686.5663.6667.300
06/12/25696.8696.8671.9679.800
06/11/25688.0704.1685.9696.800
06/10/25697.8700.3681.4688.000
06/09/25678.9706.6675.7697.800
06/06/25644.4680.5644.4678.900
06/05/25642.7660.4640.0644.400
06/04/25653.6654.7638.7642.700
06/03/25633.7654.3633.0653.600
FUNDAMENTALS
Sector:
Industry:
52wk range:519.45 - 800.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70