INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index Total Return]

08 Aug 2025

LAST: 5,484	CHANGE: 34.06	OPEN: 5,518	HIGH: 5,542	ASK: 0	VOLUME: 0
LAST: 5,484	CHG(%): 0.62	PREV: 5,518	LOW: 5,475	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5,518	5,542	5,475	5,484
07 Aug 25	5,466	5,523	5,458	5,518
06 Aug 25	5,500	5,525	5,448	5,470
05 Aug 25	5,521	5,562	5,493	5,500
04 Aug 25	5,491	5,532	5,473	5,520
01 Aug 25	5,489	5,518	5,472	5,489
31 Jul 25	5,524	5,552	5,478	5,488
30 Jul 25	5,600	5,615	5,522	5,525
29 Jul 25	5,610	5,623	5,571	5,599
28 Jul 25	5,662	5,662	5,605	5,610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,484