SG7FS&P GSCI Live Cattle Index06/17/2025
LAST:

 718.9		CHANGE:
 16.72		OPEN:
735.7		HIGH:
735.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.27		PREV:
735.7		LOW:
717.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25735.7735.7717.1718.900
06/16/25725.1737.2725.1735.700
06/13/25740.4740.4724.4725.100
06/12/25744.1746.6739.7740.400
06/11/25744.7746.9737.2744.100
06/10/25748.3748.5738.1744.700
06/09/25747.0751.0742.9748.300
06/06/25740.0748.4737.4747.000
06/05/25724.7740.4724.7740.000
06/04/25715.9725.2715.9724.700
FUNDAMENTALS
Sector:
Industry:
52wk range:593.00 - 751.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34